DOMESCO Medical Import Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-22	59,600.00	59,600.00	59,600.00	59,600.00	57,031.03	100
2026-06-17	57,700.00	57,700.00	57,600.00	57,600.00	55,117.24	1,100
2026-06-16	57,600.00	57,600.00	57,600.00	57,600.00	55,117.24	1,100
2026-06-15	58,600.00	58,600.00	58,600.00	58,600.00	56,074.14	100
2026-06-12	58,600.00	58,600.00	58,600.00	58,600.00	56,074.14	300
2026-06-08	59,800.00	59,800.00	59,800.00	59,800.00	57,222.41	200
2026-06-01	59,400.00	59,400.00	59,400.00	59,400.00	56,839.66	200
2026-05-29	59,000.00	59,000.00	59,000.00	59,000.00	56,456.90	100
2026-05-27	57,200.00	58,000.00	57,200.00	58,000.00	55,500.00	400
2026-05-26	58,600.00	58,600.00	58,600.00	58,600.00	56,074.14	100
2026-05-25	58,600.00	58,600.00	58,600.00	58,600.00	56,074.14	100
2026-05-22	57,000.00	57,000.00	57,000.00	57,000.00	54,543.10	300
2026-05-19	58,000.00	59,000.00	57,000.00	59,000.00	56,456.90	1,000
2026-05-18	59,000.00	59,000.00	59,000.00	59,000.00	56,456.90	100
2026-05-15	57,600.00	57,600.00	55,200.00	57,000.00	54,543.10	700
2026-05-14	57,000.00	57,700.00	57,000.00	57,700.00	55,212.93	1,100
2026-05-11	57,000.00	58,900.00	57,000.00	58,900.00	56,361.21	600
2026-05-08	57,500.00	57,500.00	57,500.00	57,500.00	55,021.55	300
2026-05-07	57,500.00	57,500.00	57,500.00	57,500.00	55,021.55	100
2026-05-06	57,500.00	59,000.00	57,500.00	57,800.00	55,308.62	2,500
2026-05-05	57,500.00	57,500.00	57,500.00	57,500.00	55,021.55	100
2026-05-04	58,000.00	59,000.00	58,000.00	58,600.00	56,074.14	1,000
2026-04-29	58,000.00	59,000.00	58,000.00	58,000.00	55,500.00	1,000
2026-04-28	59,000.00	59,000.00	58,600.00	59,000.00	56,456.90	900
2026-04-24	59,500.00	59,500.00	59,000.00	59,000.00	56,456.90	900
2026-04-23	59,100.00	59,200.00	58,300.00	59,200.00	56,648.28	800
2026-04-22	59,000.00	60,200.00	59,000.00	60,200.00	57,605.17	300
2026-04-21	60,500.00	60,500.00	60,300.00	60,400.00	57,796.55	1,300
2026-04-20	60,200.00	60,200.00	60,000.00	60,000.00	57,413.79	200
2026-04-17	58,600.00	60,300.00	58,000.00	60,300.00	57,700.86	300
2026-04-16	58,300.00	58,300.00	58,100.00	58,100.00	55,595.69	2,900
2026-04-15	59,500.00	60,000.00	59,500.00	60,000.00	57,413.79	400
2026-04-13	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	200
2026-04-10	57,300.00	60,300.00	57,300.00	60,300.00	57,700.86	400
2026-04-09	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	100
2026-04-08	60,800.00	60,800.00	58,100.00	60,500.00	57,892.24	1,800
2026-04-07	60,700.00	60,700.00	60,700.00	60,700.00	58,083.62	100
2026-04-06	59,400.00	59,400.00	59,400.00	59,400.00	56,839.66	100
2026-04-03	57,000.00	59,000.00	56,700.00	59,000.00	56,456.90	300
2026-04-02	58,500.00	59,000.00	58,500.00	59,000.00	56,456.90	700
2026-04-01	57,100.00	58,800.00	57,100.00	58,800.00	56,265.52	200
2026-03-31	58,900.00	58,900.00	58,800.00	58,900.00	56,361.21	300
2026-03-30	57,800.00	58,700.00	57,800.00	58,700.00	56,169.83	200
2026-03-27	56,600.00	57,800.00	56,600.00	57,800.00	55,308.62	3,200
2026-03-26	56,900.00	56,900.00	56,600.00	56,700.00	54,256.03	600
2026-03-25	56,800.00	57,000.00	56,700.00	57,000.00	54,543.10	1,500
2026-03-24	57,500.00	57,500.00	56,600.00	56,600.00	54,160.34	3,400
2026-03-23	55,000.00	57,000.00	54,900.00	57,000.00	54,543.10	1,400
2026-03-20	57,100.00	57,100.00	56,700.00	57,000.00	54,543.10	5,200
2026-03-19	59,000.00	59,000.00	58,000.00	58,000.00	55,500.00	3,500
2026-03-18	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	300
2026-03-17	60,000.00	60,300.00	60,000.00	60,300.00	57,700.86	700
2026-03-16	58,900.00	60,000.00	58,900.00	60,000.00	57,413.79	1,100
2026-03-13	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	1,200
2026-03-12	60,000.00	60,900.00	60,000.00	60,900.00	58,275.00	800
2026-03-11	60,000.00	60,100.00	60,000.00	60,100.00	57,509.48	1,500
2026-03-10	60,500.00	60,500.00	60,500.00	60,500.00	57,892.24	100
2026-03-09	60,800.00	60,800.00	58,000.00	60,100.00	57,509.48	2,100
2026-03-06	59,200.00	60,800.00	59,200.00	60,800.00	58,179.31	500
2026-03-05	62,000.00	62,000.00	61,400.00	61,400.00	58,753.45	400

← NewerPage 2 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2,500.0000 VND
2025-09-11	2,500.0000 VND
2024-09-13	2,500.0000 VND
2023-09-21	2,500.0000 VND
2022-09-14	2,500.0000 VND
2021-10-25	2,500.0000 VND
2020-10-08	2,500.0000 VND
2019-09-09	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.