DOMESCO Medical Import Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-05	62,000.00	62,000.00	61,400.00	61,400.00	58,753.45	400
2026-03-04	59,800.00	61,100.00	59,800.00	61,100.00	58,466.38	1,200
2026-03-03	59,100.00	61,800.00	59,100.00	61,800.00	59,136.21	900
2026-03-02	61,100.00	62,300.00	61,100.00	62,000.00	59,327.59	7,300
2026-02-27	61,500.00	61,700.00	61,000.00	61,000.00	58,370.69	500
2026-02-26	62,000.00	62,000.00	61,800.00	61,800.00	59,136.21	700
2026-02-25	61,600.00	61,600.00	61,600.00	61,600.00	58,944.83	100
2026-02-24	61,400.00	62,000.00	61,000.00	62,000.00	59,327.59	300
2026-02-23	62,500.00	62,500.00	61,500.00	62,400.00	59,710.34	1,800
2026-02-13	61,800.00	61,800.00	61,600.00	61,600.00	58,944.83	700
2026-02-12	61,500.00	61,800.00	61,500.00	61,800.00	59,136.21	400
2026-02-11	61,000.00	63,000.00	61,000.00	63,000.00	60,284.48	1,100
2026-02-10	58,700.00	61,000.00	58,700.00	61,000.00	58,370.69	1,000
2026-02-09	61,000.00	61,700.00	61,000.00	61,700.00	59,040.52	1,400
2026-02-06	61,000.00	61,000.00	61,000.00	61,000.00	58,370.69	100
2026-02-05	61,200.00	61,200.00	61,200.00	61,200.00	58,562.07	100
2026-02-04	61,000.00	61,400.00	61,000.00	61,400.00	58,753.45	900
2026-02-03	61,500.00	61,500.00	61,500.00	61,500.00	58,849.14	100
2026-02-02	61,700.00	61,700.00	61,700.00	61,700.00	59,040.52	200
2026-01-30	61,700.00	61,700.00	61,700.00	61,700.00	59,040.52	100
2026-01-29	61,900.00	61,900.00	61,900.00	61,900.00	59,231.90	1,100
2026-01-28	60,400.00	62,000.00	60,400.00	62,000.00	59,327.59	1,000
2026-01-27	60,900.00	60,900.00	60,900.00	60,900.00	58,275.00	100
2026-01-26	61,000.00	61,000.00	61,000.00	61,000.00	58,370.69	100
2026-01-23	61,400.00	61,400.00	61,400.00	61,400.00	58,753.45	900
2026-01-22	61,500.00	61,500.00	61,500.00	61,500.00	58,849.14	100
2026-01-21	62,000.00	62,000.00	61,200.00	61,500.00	58,849.14	900
2026-01-20	61,000.00	62,000.00	60,000.00	62,000.00	59,327.59	1,300
2026-01-19	62,000.00	62,000.00	62,000.00	62,000.00	59,327.59	1,500
2026-01-16	62,000.00	62,000.00	61,900.00	62,000.00	59,327.59	1,600
2026-01-15	61,500.00	61,500.00	61,400.00	61,500.00	58,849.14	1,800
2026-01-14	60,200.00	60,500.00	60,200.00	60,500.00	57,892.24	800
2026-01-13	60,200.00	60,200.00	60,000.00	60,000.00	57,413.79	1,200
2026-01-12	59,800.00	60,000.00	59,800.00	60,000.00	57,413.79	2,500
2026-01-09	59,700.00	59,800.00	59,700.00	59,800.00	57,222.41	1,300
2026-01-08	59,700.00	59,700.00	59,700.00	59,700.00	57,126.72	1,100
2026-01-07	59,700.00	59,700.00	59,700.00	59,700.00	57,126.72	1,000
2026-01-06	59,700.00	59,700.00	59,700.00	59,700.00	57,126.72	1,100
2026-01-05	59,700.00	59,700.00	59,700.00	59,700.00	57,126.72	1,100
2025-12-31	59,700.00	59,700.00	59,700.00	59,700.00	57,126.72	100
2025-12-26	59,000.00	59,000.00	58,200.00	58,200.00	55,691.38	1,800
2025-12-25	59,000.00	59,000.00	59,000.00	59,000.00	56,456.90	1,100
2025-12-24	59,900.00	59,900.00	59,900.00	59,900.00	57,318.10	1,000
2025-12-23	59,000.00	60,000.00	59,000.00	59,900.00	57,318.10	1,700
2025-12-22	58,000.00	59,000.00	58,000.00	59,000.00	56,456.90	2,800
2025-12-19	59,600.00	59,700.00	58,000.00	58,000.00	55,500.00	800
2025-12-18	58,000.00	58,000.00	58,000.00	58,000.00	55,500.00	500
2025-12-17	58,000.00	58,100.00	58,000.00	58,100.00	55,595.69	200
2025-12-16	58,000.00	58,000.00	58,000.00	58,000.00	55,500.00	200
2025-12-15	58,000.00	58,000.00	58,000.00	58,000.00	55,500.00	5,000
2025-12-12	58,100.00	58,100.00	58,000.00	58,000.00	55,500.00	2,200
2025-12-11	58,500.00	58,500.00	58,500.00	58,500.00	55,978.45	100
2025-12-10	58,500.00	58,500.00	58,000.00	58,000.00	55,500.00	2,900
2025-12-09	58,600.00	58,600.00	58,600.00	58,600.00	56,074.14	900
2025-12-05	59,000.00	59,400.00	59,000.00	59,400.00	56,839.66	1,300
2025-12-04	58,800.00	59,500.00	58,700.00	59,500.00	56,935.34	1,700
2025-12-03	59,500.00	59,500.00	59,500.00	59,500.00	56,935.34	200
2025-11-28	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	100
2025-11-21	59,000.00	59,000.00	58,500.00	58,500.00	55,978.45	500
2025-11-20	59,100.00	59,100.00	59,100.00	59,100.00	56,552.59	700

← NewerPage 3 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2,500.0000 VND
2025-09-11	2,500.0000 VND
2024-09-13	2,500.0000 VND
2023-09-21	2,500.0000 VND
2022-09-14	2,500.0000 VND
2021-10-25	2,500.0000 VND
2020-10-08	2,500.0000 VND
2019-09-09	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.