DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 56,552.59 | 100 |
| 2025-11-14 | 59,000.00 | 59,500.00 | 59,000.00 | 59,500.00 | 56,935.34 | 700 |
| 2025-11-13 | 60,800.00 | 60,800.00 | 59,100.00 | 60,700.00 | 58,083.62 | 1,000 |
| 2025-11-12 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 56,839.66 | 200 |
| 2025-11-11 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 56,552.59 | 600 |
| 2025-11-05 | 59,600.00 | 60,800.00 | 59,600.00 | 60,000.00 | 57,413.79 | 8,500 |
| 2025-11-04 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 56,935.34 | 400 |
| 2025-11-03 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 57,413.79 | 600 |
| 2025-10-31 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 57,413.79 | 1,300 |
| 2025-10-30 | 58,500.00 | 60,000.00 | 58,500.00 | 60,000.00 | 57,413.79 | 600 |
| 2025-10-29 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 57,413.79 | 500 |
| 2025-10-27 | 59,000.00 | 60,800.00 | 58,200.00 | 60,800.00 | 58,179.31 | 1,800 |
| 2025-10-24 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 57,413.79 | 2,000 |
| 2025-10-23 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 57,413.79 | 1,100 |
| 2025-10-21 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 57,413.79 | 8,000 |
| 2025-10-20 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 57,413.79 | 8,500 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.