DOMESCO Medical Import Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-19	59,100.00	59,100.00	59,100.00	59,100.00	56,552.59	100
2025-11-14	59,000.00	59,500.00	59,000.00	59,500.00	56,935.34	700
2025-11-13	60,800.00	60,800.00	59,100.00	60,700.00	58,083.62	1,000
2025-11-12	59,400.00	59,400.00	59,400.00	59,400.00	56,839.66	200
2025-11-11	59,000.00	59,100.00	59,000.00	59,100.00	56,552.59	600
2025-11-05	59,600.00	60,800.00	59,600.00	60,000.00	57,413.79	8,500
2025-11-04	59,500.00	59,500.00	59,500.00	59,500.00	56,935.34	400
2025-11-03	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	600
2025-10-31	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	1,300
2025-10-30	58,500.00	60,000.00	58,500.00	60,000.00	57,413.79	600
2025-10-29	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	500
2025-10-27	59,000.00	60,800.00	58,200.00	60,800.00	58,179.31	1,800
2025-10-24	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	2,000
2025-10-23	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	1,100
2025-10-21	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	8,000
2025-10-20	60,000.00	60,100.00	60,000.00	60,000.00	57,413.79	8,500
2025-10-17	61,600.00	61,600.00	60,000.00	60,100.00	57,509.48	2,500
2025-10-15	61,600.00	61,700.00	61,400.00	61,700.00	59,040.52	1,800
2025-10-14	60,000.00	60,100.00	60,000.00	60,100.00	57,509.48	1,200
2025-10-13	60,400.00	60,400.00	60,400.00	60,400.00	57,796.55	100
2025-10-10	62,000.00	62,000.00	60,400.00	60,400.00	57,796.55	200
2025-10-09	60,400.00	60,500.00	60,400.00	60,500.00	57,892.24	700
2025-10-07	61,300.00	61,300.00	61,300.00	61,300.00	58,657.76	200
2025-10-06	61,100.00	61,100.00	60,300.00	61,000.00	58,370.69	8,500
2025-10-03	61,200.00	61,200.00	61,200.00	61,200.00	58,562.07	300
2025-10-02	61,000.00	61,000.00	60,900.00	60,900.00	58,275.00	600
2025-10-01	60,900.00	60,900.00	60,900.00	60,900.00	58,275.00	100
2025-09-30	60,600.00	60,600.00	60,600.00	60,600.00	57,987.93	300
2025-09-29	60,600.00	60,600.00	60,600.00	60,600.00	57,987.93	1,100
2025-09-26	60,600.00	60,600.00	60,600.00	60,600.00	57,987.93	700
2025-09-25	61,900.00	61,900.00	60,600.00	60,600.00	57,987.93	300
2025-09-24	61,000.00	61,000.00	61,000.00	61,000.00	58,370.69	2,300
2025-09-23	60,800.00	61,000.00	60,500.00	61,000.00	58,370.69	8,900
2025-09-22	60,900.00	60,900.00	60,800.00	60,800.00	58,179.31	1,400
2025-09-19	61,000.00	61,000.00	61,000.00	61,000.00	58,370.69	10,000
2025-09-18	61,800.00	61,800.00	61,000.00	61,000.00	58,370.69	5,300
2025-09-17	60,800.00	61,300.00	60,800.00	61,300.00	58,657.76	1,600
2025-09-16	61,300.00	61,300.00	61,300.00	61,300.00	58,657.76	300
2025-09-15	60,900.00	61,300.00	60,900.00	61,300.00	58,657.76	4,000
2025-09-12	61,000.00	61,100.00	60,800.00	60,800.00	58,179.31	3,400
2025-09-11	61,600.00	62,000.00	61,100.00	61,100.00	58,466.38	4,600
2025-09-10	61,457.36	62,996.20	61,457.36	62,900.02	57,796.57	12,000
2025-09-09	60,784.12	61,553.54	60,784.12	61,553.54	56,559.33	2,500
2025-09-08	61,938.25	61,938.25	61,553.54	61,553.54	56,559.33	6,500
2025-09-05	61,842.07	61,938.25	61,553.54	61,553.54	56,559.33	4,500
2025-09-04	61,649.71	61,842.07	61,649.71	61,842.07	56,824.46	800
2025-09-03	64,100.00	64,100.00	63,900.00	63,900.00	58,715.42	800
2025-08-29	63,300.00	63,300.00	63,100.00	63,100.00	57,980.33	800
2025-08-28	64,000.00	64,300.00	64,000.00	64,300.00	59,082.96	1,000
2025-08-27	64,200.00	64,300.00	64,000.00	64,000.00	58,807.30	1,000
2025-08-26	63,100.00	63,100.00	63,100.00	63,100.00	57,980.33	100
2025-08-25	63,000.00	63,100.00	63,000.00	63,000.00	57,888.44	8,800
2025-08-22	64,000.00	64,300.00	63,100.00	63,100.00	57,980.33	5,300
2025-08-21	63,200.00	63,700.00	63,100.00	63,700.00	58,531.64	1,500
2025-08-20	63,200.00	63,300.00	63,000.00	63,200.00	58,072.21	5,700
2025-08-19	63,300.00	63,300.00	63,200.00	63,200.00	58,072.21	2,600
2025-08-18	63,500.00	63,500.00	63,300.00	63,500.00	58,347.87	1,500
2025-08-15	63,500.00	63,500.00	63,500.00	63,500.00	58,347.87	4,800
2025-08-14	63,400.00	64,000.00	63,400.00	63,500.00	58,347.87	5,200
2025-08-13	63,000.00	63,500.00	63,000.00	63,300.00	58,164.10	3,200

← NewerPage 4 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2,500.0000 VND
2025-09-11	2,500.0000 VND
2024-09-13	2,500.0000 VND
2023-09-21	2,500.0000 VND
2022-09-14	2,500.0000 VND
2021-10-25	2,500.0000 VND
2020-10-08	2,500.0000 VND
2019-09-09	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.