DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 63,000.00 | 63,000.00 | 62,500.00 | 62,600.00 | 57,520.89 | 2,600 |
| 2025-08-11 | 62,900.00 | 63,000.00 | 62,500.00 | 62,500.00 | 57,429.01 | 5,800 |
| 2025-08-08 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 57,796.55 | 100 |
| 2025-08-07 | 62,700.00 | 63,000.00 | 62,500.00 | 63,000.00 | 57,888.44 | 5,700 |
| 2025-08-06 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 57,612.78 | 1,300 |
| 2025-08-05 | 62,800.00 | 63,200.00 | 62,500.00 | 62,500.00 | 57,429.01 | 14,100 |
| 2025-08-04 | 62,800.00 | 62,800.00 | 62,500.00 | 62,700.00 | 57,612.78 | 4,100 |
| 2025-07-31 | 62,600.00 | 64,000.00 | 62,500.00 | 64,000.00 | 58,807.30 | 11,700 |
| 2025-07-30 | 63,000.00 | 63,000.00 | 62,500.00 | 62,600.00 | 57,520.89 | 3,600 |
| 2025-07-29 | 64,000.00 | 64,000.00 | 62,500.00 | 62,500.00 | 57,429.01 | 11,000 |
| 2025-07-28 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 59,174.85 | 2,900 |
| 2025-07-25 | 64,200.00 | 64,500.00 | 64,200.00 | 64,400.00 | 59,174.85 | 15,200 |
| 2025-07-24 | 62,300.00 | 64,500.00 | 62,300.00 | 64,200.00 | 58,991.08 | 6,700 |
| 2025-07-23 | 62,200.00 | 62,500.00 | 62,100.00 | 62,500.00 | 57,429.01 | 2,800 |
| 2025-07-22 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 57,429.01 | 5,200 |
| 2025-07-21 | 62,400.00 | 62,600.00 | 62,200.00 | 62,500.00 | 57,429.01 | 21,400 |
| 2025-07-18 | 62,000.00 | 62,400.00 | 62,000.00 | 62,400.00 | 57,337.12 | 2,300 |
| 2025-07-17 | 62,500.00 | 62,500.00 | 62,000.00 | 62,400.00 | 57,337.12 | 1,400 |
| 2025-07-16 | 62,100.00 | 62,600.00 | 62,100.00 | 62,100.00 | 57,061.46 | 5,000 |
| 2025-07-15 | 62,600.00 | 62,600.00 | 62,000.00 | 62,100.00 | 57,061.46 | 1,300 |
| 2025-07-14 | 62,200.00 | 62,200.00 | 61,800.00 | 62,100.00 | 57,061.46 | 3,100 |
| 2025-07-11 | 62,500.00 | 62,500.00 | 62,200.00 | 62,200.00 | 57,153.35 | 2,000 |
| 2025-07-10 | 62,900.00 | 62,900.00 | 62,300.00 | 62,300.00 | 57,245.23 | 3,700 |
| 2025-07-09 | 62,200.00 | 62,800.00 | 62,200.00 | 62,800.00 | 57,704.67 | 300 |
| 2025-07-08 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 57,153.35 | 2,300 |
| 2025-07-07 | 62,700.00 | 62,700.00 | 62,200.00 | 62,200.00 | 57,153.35 | 2,500 |
| 2025-07-04 | 62,000.00 | 62,700.00 | 62,000.00 | 62,700.00 | 57,612.78 | 2,200 |
| 2025-07-03 | 63,100.00 | 63,100.00 | 61,800.00 | 62,700.00 | 57,612.78 | 1,900 |
| 2025-07-02 | 61,600.00 | 61,900.00 | 61,600.00 | 61,800.00 | 56,785.80 | 6,400 |
| 2025-07-01 | 62,200.00 | 62,400.00 | 61,500.00 | 62,400.00 | 57,337.12 | 4,400 |
| 2025-06-30 | 63,300.00 | 63,300.00 | 61,900.00 | 62,200.00 | 57,153.35 | 2,900 |
| 2025-06-27 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 56,877.69 | 1,500 |
| 2025-06-26 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 56,785.80 | 400 |
| 2025-06-25 | 63,200.00 | 63,200.00 | 61,500.00 | 61,600.00 | 56,602.03 | 8,300 |
| 2025-06-24 | 65,700.00 | 65,700.00 | 61,700.00 | 63,200.00 | 58,072.21 | 900 |
| 2025-06-23 | 61,300.00 | 61,800.00 | 61,300.00 | 61,500.00 | 56,510.14 | 20,100 |
| 2025-06-20 | 62,000.00 | 62,500.00 | 61,800.00 | 61,800.00 | 56,785.80 | 2,000 |
| 2025-06-19 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 57,061.46 | 1,500 |
| 2025-06-18 | 62,600.00 | 62,600.00 | 62,000.00 | 62,000.00 | 56,969.57 | 2,600 |
| 2025-06-17 | 62,000.00 | 62,900.00 | 61,800.00 | 62,900.00 | 57,796.55 | 4,300 |
| 2025-06-16 | 61,800.00 | 62,100.00 | 61,800.00 | 62,000.00 | 56,969.57 | 5,000 |
| 2025-06-13 | 63,200.00 | 63,200.00 | 61,800.00 | 61,900.00 | 56,877.69 | 6,700 |
| 2025-06-12 | 62,000.00 | 62,200.00 | 61,800.00 | 62,000.00 | 56,969.57 | 9,300 |
| 2025-06-11 | 62,000.00 | 62,800.00 | 61,800.00 | 62,700.00 | 57,612.78 | 700 |
| 2025-06-10 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 57,796.55 | 100 |
| 2025-06-09 | 62,300.00 | 62,300.00 | 61,500.00 | 61,900.00 | 56,877.69 | 8,900 |
| 2025-06-06 | 62,900.00 | 62,900.00 | 61,900.00 | 61,900.00 | 56,877.69 | 400 |
| 2025-06-05 | 63,800.00 | 63,800.00 | 62,100.00 | 63,100.00 | 57,980.33 | 1,800 |
| 2025-06-04 | 62,300.00 | 62,900.00 | 62,300.00 | 62,300.00 | 57,245.23 | 3,000 |
| 2025-06-03 | 62,200.00 | 63,000.00 | 62,200.00 | 62,300.00 | 57,245.23 | 1,000 |
| 2025-06-02 | 62,800.00 | 63,300.00 | 62,100.00 | 62,500.00 | 57,429.01 | 4,700 |
| 2025-05-30 | 62,500.00 | 63,000.00 | 62,000.00 | 62,000.00 | 56,969.57 | 10,200 |
| 2025-05-29 | 62,500.00 | 63,000.00 | 62,500.00 | 62,500.00 | 57,429.01 | 5,100 |
| 2025-05-28 | 63,400.00 | 63,700.00 | 62,800.00 | 62,800.00 | 57,704.67 | 4,800 |
| 2025-05-27 | 63,700.00 | 63,700.00 | 62,300.00 | 63,400.00 | 58,255.98 | 10,900 |
| 2025-05-26 | 64,000.00 | 64,000.00 | 62,000.00 | 63,000.00 | 57,888.44 | 7,800 |
| 2025-05-23 | 62,300.00 | 63,000.00 | 62,300.00 | 62,800.00 | 57,704.67 | 5,300 |
| 2025-05-22 | 64,800.00 | 65,000.00 | 62,500.00 | 62,500.00 | 57,429.01 | 20,000 |
| 2025-05-21 | 63,400.00 | 63,400.00 | 62,000.00 | 63,300.00 | 58,164.10 | 8,600 |
| 2025-05-20 | 61,600.00 | 62,900.00 | 61,600.00 | 62,000.00 | 56,969.57 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.