DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 63,800.00 | 63,800.00 | 61,500.00 | 61,500.00 | 56,510.14 | 2,000 |
| 2025-05-16 | 62,700.00 | 62,700.00 | 61,600.00 | 62,300.00 | 57,245.23 | 3,200 |
| 2025-05-15 | 64,000.00 | 64,000.00 | 61,500.00 | 61,600.00 | 56,602.03 | 6,700 |
| 2025-05-14 | 62,000.00 | 62,400.00 | 61,500.00 | 61,500.00 | 56,510.14 | 3,900 |
| 2025-05-13 | 62,900.00 | 62,900.00 | 61,900.00 | 62,000.00 | 56,969.57 | 7,400 |
| 2025-05-12 | 61,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 56,877.69 | 10,500 |
| 2025-05-09 | 60,600.00 | 61,900.00 | 60,600.00 | 61,000.00 | 56,050.71 | 1,100 |
| 2025-05-08 | 62,000.00 | 62,700.00 | 61,000.00 | 62,000.00 | 56,969.57 | 3,300 |
| 2025-05-07 | 60,200.00 | 62,300.00 | 60,000.00 | 62,300.00 | 57,245.23 | 8,200 |
| 2025-05-06 | 62,300.00 | 62,600.00 | 60,000.00 | 60,500.00 | 55,591.28 | 11,800 |
| 2025-05-05 | 62,200.00 | 62,300.00 | 61,800.00 | 62,300.00 | 57,245.23 | 7,000 |
| 2025-04-29 | 60,600.00 | 62,400.00 | 60,600.00 | 62,300.00 | 57,245.23 | 6,200 |
| 2025-04-28 | 62,000.00 | 62,000.00 | 59,000.00 | 61,400.00 | 56,418.26 | 15,700 |
| 2025-04-25 | 61,500.00 | 61,500.00 | 60,000.00 | 60,000.00 | 55,131.85 | 4,900 |
| 2025-04-24 | 62,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 56,877.69 | 5,900 |
| 2025-04-23 | 62,000.00 | 62,400.00 | 61,500.00 | 62,000.00 | 56,969.57 | 3,400 |
| 2025-04-22 | 63,000.00 | 63,000.00 | 58,800.00 | 62,000.00 | 56,969.57 | 12,700 |
| 2025-04-21 | 61,500.00 | 65,000.00 | 61,500.00 | 63,200.00 | 58,072.21 | 34,100 |
| 2025-04-18 | 62,000.00 | 62,000.00 | 60,600.00 | 61,200.00 | 56,234.48 | 22,000 |
| 2025-04-17 | 61,100.00 | 62,300.00 | 61,100.00 | 61,200.00 | 56,234.48 | 2,600 |
| 2025-04-16 | 60,200.00 | 62,900.00 | 59,700.00 | 62,700.00 | 57,612.78 | 18,100 |
| 2025-04-15 | 60,400.00 | 60,400.00 | 58,800.00 | 58,800.00 | 54,029.21 | 2,400 |
| 2025-04-14 | 59,200.00 | 60,300.00 | 58,600.00 | 58,600.00 | 53,845.44 | 3,700 |
| 2025-04-11 | 58,800.00 | 60,000.00 | 55,200.00 | 60,000.00 | 55,131.85 | 12,400 |
| 2025-04-10 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 52,834.69 | 3,000 |
| 2025-04-09 | 53,100.00 | 55,000.00 | 51,600.00 | 53,800.00 | 49,434.89 | 24,700 |
| 2025-04-08 | 59,000.00 | 59,000.00 | 55,200.00 | 55,200.00 | 50,721.30 | 8,200 |
| 2025-04-04 | 59,000.00 | 63,000.00 | 58,600.00 | 58,900.00 | 54,121.10 | 23,500 |
| 2025-04-03 | 64,000.00 | 66,000.00 | 63,000.00 | 63,000.00 | 57,888.44 | 45,300 |
| 2025-04-02 | 67,800.00 | 67,900.00 | 66,500.00 | 67,700.00 | 62,207.10 | 2,400 |
| 2025-04-01 | 66,600.00 | 67,800.00 | 66,200.00 | 67,800.00 | 62,298.99 | 600 |
| 2025-03-31 | 67,800.00 | 67,800.00 | 66,000.00 | 67,800.00 | 62,298.99 | 2,300 |
| 2025-03-28 | 68,100.00 | 68,200.00 | 67,000.00 | 68,000.00 | 62,482.76 | 2,100 |
| 2025-03-27 | 68,100.00 | 68,100.00 | 66,900.00 | 68,000.00 | 62,482.76 | 4,200 |
| 2025-03-26 | 67,000.00 | 68,100.00 | 66,500.00 | 68,100.00 | 62,574.65 | 11,600 |
| 2025-03-25 | 65,000.00 | 67,600.00 | 65,000.00 | 67,600.00 | 62,115.21 | 4,500 |
| 2025-03-24 | 64,800.00 | 67,400.00 | 64,800.00 | 67,400.00 | 61,931.44 | 500 |
| 2025-03-21 | 66,800.00 | 68,400.00 | 66,700.00 | 67,200.00 | 61,747.67 | 8,600 |
| 2025-03-20 | 66,900.00 | 66,900.00 | 66,200.00 | 66,500.00 | 61,104.46 | 800 |
| 2025-03-19 | 68,200.00 | 68,200.00 | 66,000.00 | 66,900.00 | 61,472.01 | 3,300 |
| 2025-03-18 | 65,900.00 | 66,800.00 | 65,900.00 | 66,700.00 | 61,288.24 | 2,900 |
| 2025-03-17 | 69,000.00 | 69,000.00 | 65,200.00 | 66,000.00 | 60,645.03 | 7,900 |
| 2025-03-14 | 68,000.00 | 68,900.00 | 67,000.00 | 67,000.00 | 61,563.90 | 4,800 |
| 2025-03-13 | 68,100.00 | 68,100.00 | 67,000.00 | 68,000.00 | 62,482.76 | 11,100 |
| 2025-03-12 | 68,000.00 | 69,600.00 | 68,000.00 | 68,900.00 | 63,309.74 | 2,200 |
| 2025-03-11 | 69,100.00 | 69,100.00 | 67,400.00 | 69,000.00 | 63,401.62 | 3,200 |
| 2025-03-10 | 68,800.00 | 70,100.00 | 68,300.00 | 69,100.00 | 63,493.51 | 2,500 |
| 2025-03-07 | 69,000.00 | 70,800.00 | 68,200.00 | 69,100.00 | 63,493.51 | 5,600 |
| 2025-03-06 | 67,900.00 | 72,000.00 | 67,500.00 | 70,900.00 | 65,147.47 | 7,000 |
| 2025-03-05 | 68,500.00 | 68,600.00 | 66,500.00 | 67,300.00 | 61,839.55 | 8,400 |
| 2025-03-04 | 69,500.00 | 69,500.00 | 67,500.00 | 68,500.00 | 62,942.19 | 7,900 |
| 2025-03-03 | 71,000.00 | 71,600.00 | 67,000.00 | 69,000.00 | 63,401.62 | 10,900 |
| 2025-02-28 | 70,100.00 | 72,000.00 | 70,100.00 | 71,000.00 | 65,239.35 | 25,300 |
| 2025-02-27 | 72,600.00 | 74,400.00 | 70,000.00 | 70,200.00 | 64,504.26 | 20,700 |
| 2025-02-26 | 75,200.00 | 78,000.00 | 72,600.00 | 73,000.00 | 67,077.08 | 73,100 |
| 2025-02-25 | 77,600.00 | 79,800.00 | 77,000.00 | 77,900.00 | 71,579.51 | 16,800 |
| 2025-02-24 | 76,600.00 | 85,000.00 | 76,600.00 | 79,900.00 | 73,417.24 | 6,800 |
| 2025-02-21 | 80,800.00 | 81,000.00 | 79,000.00 | 79,800.00 | 73,325.36 | 9,300 |
| 2025-02-20 | 80,000.00 | 83,200.00 | 80,000.00 | 80,800.00 | 74,244.22 | 59,000 |
| 2025-02-19 | 78,800.00 | 78,800.00 | 77,400.00 | 77,800.00 | 71,487.63 | 23,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.