DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 61,563.90 | 100 |
| 2024-11-04 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 60,920.69 | 100 |
| 2024-10-31 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 61,012.58 | 1,200 |
| 2024-10-30 | 66,300.00 | 66,400.00 | 66,300.00 | 66,400.00 | 61,012.58 | 600 |
| 2024-10-29 | 67,000.00 | 67,000.00 | 66,500.00 | 66,500.00 | 61,104.46 | 900 |
| 2024-10-28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 59,266.74 | 800 |
| 2024-10-25 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 59,266.74 | 500 |
| 2024-10-24 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 60,185.60 | 800 |
| 2024-10-23 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 60,185.60 | 200 |
| 2024-10-22 | 63,300.00 | 65,500.00 | 63,300.00 | 65,500.00 | 60,185.60 | 4,500 |
| 2024-10-21 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 60,185.60 | 200 |
| 2024-10-17 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 60,185.60 | 500 |
| 2024-10-16 | 66,900.00 | 66,900.00 | 65,000.00 | 65,500.00 | 60,185.60 | 1,200 |
| 2024-10-15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 61,563.90 | 100 |
| 2024-10-14 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 61,563.90 | 3,600 |
| 2024-10-11 | 67,000.00 | 67,000.00 | 64,300.00 | 67,000.00 | 61,563.90 | 500 |
| 2024-10-10 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 61,563.90 | 900 |
| 2024-10-09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 61,563.90 | 2,300 |
| 2024-10-08 | 64,700.00 | 67,000.00 | 64,700.00 | 67,000.00 | 61,563.90 | 900 |
| 2024-10-04 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 61,839.55 | 1,200 |
| 2024-10-03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 61,839.55 | 100 |
| 2024-10-02 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 61,747.67 | 100 |
| 2024-10-01 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 65,239.35 | 500 |
| 2024-09-30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 62,482.76 | 5,000 |
| 2024-09-27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 62,482.76 | 100 |
| 2024-09-25 | 66,500.00 | 68,000.00 | 66,500.00 | 68,000.00 | 62,482.76 | 6,800 |
| 2024-09-24 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 61,104.46 | 500 |
| 2024-09-23 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 61,012.58 | 200 |
| 2024-09-20 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 60,645.03 | 900 |
| 2024-09-19 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 60,645.03 | 4,000 |
| 2024-09-18 | 68,000.00 | 68,000.00 | 67,800.00 | 68,000.00 | 62,482.76 | 10,000 |
| 2024-09-17 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 62,482.76 | 8,200 |
| 2024-09-16 | 67,500.00 | 68,500.00 | 67,500.00 | 68,500.00 | 62,942.19 | 8,000 |
| 2024-09-12 | 67,500.00 | 67,500.00 | 65,571.00 | 67,500.00 | 59,726.17 | 2,400 |
| 2024-09-11 | 70,393.00 | 70,393.00 | 68,079.00 | 68,079.00 | 60,238.48 | 2,100 |
| 2024-09-10 | 70,393.00 | 70,393.00 | 70,393.00 | 70,393.00 | 62,285.99 | 200 |
| 2024-09-09 | 68,079.00 | 68,271.00 | 68,079.00 | 68,271.00 | 60,408.37 | 900 |
| 2024-09-06 | 68,464.00 | 68,464.00 | 68,464.00 | 68,464.00 | 60,579.15 | 200 |
| 2024-09-05 | 70,393.00 | 70,393.00 | 68,464.00 | 68,464.00 | 60,579.15 | 1,800 |
| 2024-09-04 | 67,982.00 | 71,550.00 | 67,982.00 | 70,393.00 | 62,285.99 | 1,300 |
| 2024-08-30 | 67,500.00 | 67,982.00 | 67,500.00 | 67,982.00 | 60,152.66 | 600 |
| 2024-08-29 | 67,596.00 | 67,982.00 | 67,500.00 | 67,982.00 | 60,152.66 | 1,000 |
| 2024-08-28 | 68,464.00 | 68,464.00 | 67,500.00 | 67,982.00 | 60,152.66 | 1,800 |
| 2024-08-27 | 66,536.00 | 67,982.00 | 66,536.00 | 67,500.00 | 59,726.17 | 3,200 |
| 2024-08-26 | 66,825.00 | 66,825.00 | 66,536.00 | 66,536.00 | 58,873.19 | 1,000 |
| 2024-08-23 | 67,211.00 | 67,982.00 | 67,211.00 | 67,789.00 | 59,981.88 | 2,900 |
| 2024-08-20 | 67,018.00 | 67,018.00 | 66,536.00 | 66,536.00 | 58,873.19 | 2,000 |
| 2024-08-19 | 67,114.00 | 67,114.00 | 67,114.00 | 67,114.00 | 59,384.62 | 100 |
| 2024-08-16 | 64,511.00 | 64,511.00 | 64,511.00 | 64,511.00 | 57,081.40 | 500 |
| 2024-08-15 | 64,511.00 | 64,511.00 | 64,414.00 | 64,414.00 | 56,995.58 | 600 |
| 2024-08-14 | 64,704.00 | 64,704.00 | 64,704.00 | 64,704.00 | 57,252.18 | 400 |
| 2024-08-12 | 67,307.00 | 67,307.00 | 65,571.00 | 65,571.00 | 58,019.33 | 2,000 |
| 2024-08-08 | 65,571.00 | 67,307.00 | 64,029.00 | 67,307.00 | 59,555.39 | 300 |
| 2024-08-06 | 66,439.00 | 66,536.00 | 66,439.00 | 66,536.00 | 58,873.19 | 1,500 |
| 2024-08-05 | 67,500.00 | 67,500.00 | 66,536.00 | 66,632.00 | 58,958.13 | 500 |
| 2024-08-02 | 64,704.00 | 67,500.00 | 62,871.00 | 67,500.00 | 59,726.17 | 1,100 |
| 2024-08-01 | 66,439.00 | 66,439.00 | 65,089.00 | 65,089.00 | 57,592.84 | 200 |
| 2024-07-31 | 67,307.00 | 67,307.00 | 67,307.00 | 67,307.00 | 59,555.39 | 1,300 |
| 2024-07-29 | 67,500.00 | 68,368.00 | 67,307.00 | 67,307.00 | 59,555.39 | 5,400 |
| 2024-07-26 | 62,968.00 | 67,500.00 | 62,968.00 | 67,500.00 | 59,726.17 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.