Central Pharmaceutical JSC No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	97,000.00	97,500.00	97,000.00	97,500.00	30,743.81	8,775
2023-02-01	97,000.00	97,000.00	97,000.00	97,000.00	30,586.15	250
2023-01-31	100,000.00	100,000.00	96,000.00	97,000.00	30,586.15	1,753
2023-01-30	95,800.00	95,800.00	95,800.00	95,800.00	30,207.76	790
2023-01-27	95,000.00	95,000.00	95,000.00	95,000.00	29,955.51	2,750
2023-01-19	95,000.00	95,000.00	94,500.00	94,500.00	29,797.85	500
2023-01-16	91,000.00	91,000.00	91,000.00	91,000.00	28,694.22	313
2023-01-06	93,000.00	93,000.00	93,000.00	93,000.00	29,324.87	500
2022-12-30	94,000.00	94,000.00	94,000.00	94,000.00	29,640.19	500
2022-12-28	93,000.00	93,000.00	93,000.00	93,000.00	29,324.87	1,050
2022-12-19	93,000.00	93,000.00	93,000.00	93,000.00	29,324.87	250
2022-12-16	92,000.00	98,900.00	92,000.00	98,900.00	31,185.26	1,250
2022-12-15	94,000.00	94,000.00	94,000.00	94,000.00	29,640.19	1,455
2022-12-14	90,500.00	90,500.00	89,100.00	89,100.00	28,095.11	1,750
2022-12-13	89,000.00	89,000.00	89,000.00	89,000.00	28,063.58	500
2022-12-09	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	250
2022-12-07	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	500
2022-12-06	90,000.00	90,000.00	89,500.00	89,500.00	28,221.24	500
2022-12-01	90,000.00	91,000.00	90,000.00	90,000.00	28,378.90	1,500
2022-11-30	90,500.00	90,500.00	90,500.00	90,500.00	28,536.56	713
2022-11-29	90,100.00	90,100.00	90,100.00	90,100.00	28,410.43	250
2022-11-25	89,100.00	90,000.00	89,000.00	90,000.00	28,378.90	10,255
2022-11-23	90,100.00	90,100.00	90,100.00	90,100.00	28,410.43	6,880
2022-11-18	91,000.00	92,000.00	91,000.00	92,000.00	29,009.54	2,500
2022-11-17	89,500.00	89,500.00	89,500.00	89,500.00	28,221.24	250
2022-11-16	89,000.00	89,000.00	89,000.00	89,000.00	28,063.58	750
2022-11-15	89,500.00	91,000.00	89,000.00	91,000.00	28,694.22	7,253
2022-11-14	89,100.00	90,000.00	89,000.00	89,000.00	28,063.58	27,250
2022-11-10	89,500.00	90,000.00	89,500.00	90,000.00	28,378.90	2,000
2022-11-09	90,000.00	91,000.00	90,000.00	91,000.00	28,694.22	4,250
2022-11-08	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	250
2022-11-07	89,000.00	89,200.00	89,000.00	89,200.00	28,126.64	7,750
2022-11-04	89,100.00	89,100.00	89,100.00	89,100.00	28,095.11	1,000
2022-11-03	89,100.00	89,100.00	89,100.00	89,100.00	28,095.11	250
2022-11-02	89,100.00	89,100.00	89,000.00	89,000.00	28,063.58	1,000
2022-11-01	89,100.00	89,100.00	89,000.00	89,000.00	28,063.58	4,005
2022-10-31	89,100.00	89,100.00	89,100.00	89,100.00	28,095.11	250
2022-10-28	88,600.00	88,600.00	88,500.00	88,500.00	27,905.92	3,038
2022-10-27	88,500.00	88,500.00	88,500.00	88,500.00	27,905.92	250
2022-10-24	89,700.00	89,700.00	89,500.00	89,500.00	28,221.24	12,250
2022-10-21	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	5,005
2022-10-20	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	6,505
2022-10-17	90,000.00	90,100.00	90,000.00	90,100.00	28,410.43	2,768
2022-10-14	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	2,500
2022-10-10	89,100.00	90,000.00	89,000.00	89,000.00	28,063.58	7,250
2022-10-07	90,200.00	90,200.00	90,000.00	90,000.00	28,378.90	7,750
2022-10-06	90,200.00	90,200.00	90,200.00	90,200.00	28,441.97	500
2022-10-05	90,800.00	90,800.00	90,800.00	90,800.00	28,631.16	250
2022-10-04	90,000.00	90,600.00	90,000.00	90,600.00	28,568.09	11,000
2022-10-03	90,600.00	90,600.00	90,600.00	90,600.00	28,568.09	2,505
2022-09-30	90,000.00	90,000.00	90,000.00	90,000.00	28,378.90	2,513
2022-09-29	90,000.00	90,200.00	90,000.00	90,200.00	28,441.97	1,500
2022-09-28	89,000.00	90,100.00	89,000.00	90,100.00	28,410.43	1,000
2022-09-26	90,600.00	90,600.00	89,000.00	89,000.00	28,063.58	4,500
2022-09-22	90,200.00	90,600.00	90,200.00	90,600.00	28,568.09	825
2022-09-21	91,500.00	91,500.00	91,500.00	91,500.00	28,851.88	1,000
2022-09-20	90,200.00	91,000.00	90,200.00	91,000.00	28,694.22	750
2022-09-19	90,500.00	91,000.00	90,200.00	90,200.00	28,441.97	2,000
2022-09-14	90,100.00	90,200.00	90,100.00	90,100.00	28,410.43	1,250
2022-09-13	90,200.00	90,200.00	90,200.00	90,200.00	28,441.97	250

← NewerPage 16 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	4,000.0000 VND
2025-03-21	3,000.0000 VND
2024-03-21	3,000.0000 VND
2023-03-21	8,000.0001 VND
2022-03-24	6,000.0001 VND
2021-03-26	8,000.0001 VND
2020-06-03	7,000.0001 VND
2019-05-03	5,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.