Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61,500.00 | 61,500.00 | 60,600.00 | 61,300.00 | 61,300.00 | 1,016 |
| 2026-10-15 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 60,700.00 | 342 |
| 2026-10-14 | 60,000.00 | 60,800.00 | 59,400.00 | 60,700.00 | 60,700.00 | 4,900 |
| 2026-10-13 | 59,300.00 | 60,900.00 | 58,800.00 | 60,100.00 | 60,100.00 | 5,294 |
| 2026-10-12 | 60,700.00 | 61,200.00 | 57,900.00 | 60,900.00 | 60,900.00 | 6,203 |
| 2026-10-09 | 60,600.00 | 61,500.00 | 59,300.00 | 61,200.00 | 61,200.00 | 4,872 |
| 2026-10-08 | 60,100.00 | 60,600.00 | 59,800.00 | 60,600.00 | 60,600.00 | 3,210 |
| 2026-10-07 | 60,500.00 | 61,000.00 | 60,200.00 | 61,000.00 | 61,000.00 | 1,206 |
| 2026-10-06 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 3,608 |
| 2026-10-05 | 60,600.00 | 66,000.00 | 60,600.00 | 61,400.00 | 61,400.00 | 14,576 |
| 2026-10-02 | 60,600.00 | 60,600.00 | 59,400.00 | 60,600.00 | 60,600.00 | 3,404 |
| 2026-10-01 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 60,700.00 | 2,716 |
| 2026-09-30 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 60,700.00 | 8,715 |
| 2026-09-29 | 60,400.00 | 62,000.00 | 60,200.00 | 60,200.00 | 60,200.00 | 1,421 |
| 2026-09-28 | 60,900.00 | 60,900.00 | 60,000.00 | 60,400.00 | 60,400.00 | 18,804 |
| 2026-09-25 | 60,100.00 | 60,800.00 | 60,100.00 | 60,800.00 | 60,800.00 | 601 |
| 2026-09-24 | 60,300.00 | 61,100.00 | 60,100.00 | 60,900.00 | 60,900.00 | 2,637 |
| 2026-09-23 | 60,700.00 | 61,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 7,073 |
| 2026-09-22 | 61,500.00 | 61,700.00 | 61,000.00 | 61,500.00 | 61,500.00 | 8,003 |
| 2026-09-21 | 61,500.00 | 61,500.00 | 61,100.00 | 61,500.00 | 61,500.00 | 4,437 |
| 2026-09-18 | 61,000.00 | 61,500.00 | 55,500.00 | 61,500.00 | 61,500.00 | 7,128 |
| 2026-09-17 | 61,000.00 | 61,700.00 | 61,000.00 | 61,600.00 | 61,600.00 | 19,353 |
| 2026-09-16 | 61,200.00 | 61,900.00 | 61,000.00 | 61,900.00 | 61,900.00 | 2,237 |
| 2026-09-15 | 61,100.00 | 61,700.00 | 61,000.00 | 61,700.00 | 61,700.00 | 1,278 |
| 2026-09-14 | 62,000.00 | 62,000.00 | 60,400.00 | 61,700.00 | 61,700.00 | 3,989 |
| 2026-09-11 | 61,500.00 | 62,500.00 | 61,500.00 | 62,200.00 | 62,200.00 | 6,559 |
| 2026-09-10 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 61,500.00 | 1,852 |
| 2026-09-09 | 60,800.00 | 61,500.00 | 60,000.00 | 61,500.00 | 61,500.00 | 12,159 |
| 2026-09-08 | 60,500.00 | 60,800.00 | 60,500.00 | 60,800.00 | 60,800.00 | 400 |
| 2026-09-07 | 61,000.00 | 61,000.00 | 60,100.00 | 60,500.00 | 60,500.00 | 3,342 |
| 2026-09-04 | 61,000.00 | 61,000.00 | 60,800.00 | 61,000.00 | 61,000.00 | 2,010 |
| 2026-09-03 | 60,700.00 | 61,000.00 | 60,500.00 | 61,000.00 | 61,000.00 | 1,761 |
| 2026-08-28 | 60,300.00 | 60,800.00 | 60,000.00 | 60,700.00 | 60,700.00 | 5,505 |
| 2026-08-27 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 60,500.00 | 926 |
| 2026-08-26 | 61,000.00 | 61,000.00 | 60,500.00 | 61,000.00 | 61,000.00 | 1,500 |
| 2026-08-25 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 61,000.00 | 8,581 |
| 2026-08-24 | 61,200.00 | 61,700.00 | 61,000.00 | 61,000.00 | 61,000.00 | 13,013 |
| 2026-08-21 | 62,000.00 | 62,600.00 | 61,500.00 | 61,500.00 | 61,500.00 | 2,130 |
| 2026-08-20 | 60,000.00 | 60,800.00 | 60,000.00 | 60,800.00 | 60,800.00 | 8,357 |
| 2026-08-19 | 60,000.00 | 60,200.00 | 60,000.00 | 60,100.00 | 60,100.00 | 11,021 |
| 2026-08-18 | 60,400.00 | 60,500.00 | 60,100.00 | 60,100.00 | 60,100.00 | 11,316 |
| 2026-08-17 | 60,200.00 | 60,200.00 | 59,800.00 | 59,800.00 | 59,800.00 | 4,748 |
| 2026-08-14 | 60,300.00 | 60,300.00 | 59,800.00 | 59,800.00 | 59,800.00 | 5,900 |
| 2026-08-13 | 60,300.00 | 60,500.00 | 60,300.00 | 60,500.00 | 60,500.00 | 4,307 |
| 2026-08-12 | 60,700.00 | 60,700.00 | 60,000.00 | 60,300.00 | 60,300.00 | 1,705 |
| 2026-08-11 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 60,700.00 | 1,634 |
| 2026-08-10 | 59,500.00 | 60,400.00 | 59,500.00 | 60,200.00 | 60,200.00 | 21,074 |
| 2026-08-07 | 59,500.00 | 59,600.00 | 59,500.00 | 59,500.00 | 59,500.00 | 5,920 |
| 2026-08-06 | 59,600.00 | 59,600.00 | 59,000.00 | 59,500.00 | 59,500.00 | 5,930 |
| 2026-08-05 | 59,600.00 | 60,200.00 | 58,100.00 | 59,800.00 | 59,800.00 | 4,269 |
| 2026-08-04 | 60,400.00 | 60,400.00 | 59,500.00 | 59,700.00 | 59,700.00 | 16,800 |
| 2026-08-03 | 61,000.00 | 61,000.00 | 60,100.00 | 60,900.00 | 60,900.00 | 1,187 |
| 2026-07-31 | 60,700.00 | 60,800.00 | 59,300.00 | 60,700.00 | 60,700.00 | 11,910 |
| 2026-07-30 | 60,600.00 | 60,800.00 | 60,300.00 | 60,700.00 | 60,700.00 | 3,658 |
| 2026-07-29 | 61,000.00 | 61,000.00 | 60,300.00 | 60,800.00 | 60,800.00 | 5,320 |
| 2026-07-28 | 61,100.00 | 61,100.00 | 61,000.00 | 61,000.00 | 61,000.00 | 12,936 |
| 2026-07-27 | 61,300.00 | 61,300.00 | 61,100.00 | 61,100.00 | 61,100.00 | 1,732 |
| 2026-07-24 | 61,000.00 | 61,500.00 | 61,000.00 | 61,200.00 | 61,200.00 | 3,225 |
| 2026-07-23 | 61,900.00 | 61,900.00 | 60,800.00 | 61,100.00 | 61,100.00 | 13,042 |
| 2026-07-22 | 62,600.00 | 62,600.00 | 61,000.00 | 61,100.00 | 61,100.00 | 6,824 |
Page 1 of 19 · 1,139 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.