Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 33,489.28 | 250 |
| 2022-02-21 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 32,891.26 | 250 |
| 2022-02-15 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 31,695.21 | 250 |
| 2022-02-14 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 32,891.26 | 1,250 |
| 2022-02-08 | 109,900.00 | 110,000.00 | 109,900.00 | 110,000.00 | 32,891.26 | 775 |
| 2022-02-07 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 32,861.35 | 250 |
| 2022-01-28 | 105,000.00 | 110,000.00 | 105,000.00 | 109,900.00 | 32,861.35 | 783 |
| 2022-01-26 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 32,891.26 | 1,000 |
| 2022-01-21 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 33,160.37 | 873 |
| 2022-01-20 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 32,293.23 | 250 |
| 2022-01-19 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 32,293.23 | 253 |
| 2022-01-18 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 32,293.23 | 1,000 |
| 2022-01-17 | 114,000.00 | 114,000.00 | 105,100.00 | 112,800.00 | 33,728.49 | 1,125 |
| 2022-01-14 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 34,087.30 | 250 |
| 2022-01-13 | 110,000.00 | 114,000.00 | 104,000.00 | 104,000.00 | 31,097.19 | 20,500 |
| 2022-01-10 | 110,100.00 | 116,000.00 | 105,200.00 | 110,000.00 | 32,891.26 | 508,500 |
| 2022-01-05 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 34,685.32 | 293 |
| 2022-01-04 | 104,800.00 | 116,000.00 | 104,800.00 | 116,000.00 | 34,685.32 | 6,275 |
| 2021-12-28 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 33,788.29 | 550 |
| 2021-12-27 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 33,788.29 | 1,750 |
| 2021-12-23 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 32,891.26 | 500 |
| 2021-12-22 | 110,000.00 | 113,000.00 | 110,000.00 | 113,000.00 | 33,788.29 | 2,750 |
| 2021-12-21 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 33,369.67 | 500 |
| 2021-12-17 | 110,000.00 | 112,500.00 | 110,000.00 | 112,500.00 | 33,638.78 | 1,040 |
| 2021-12-16 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 34,685.32 | 325 |
| 2021-12-15 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 34,386.31 | 500 |
| 2021-12-14 | 113,000.00 | 115,000.00 | 113,000.00 | 115,000.00 | 34,386.31 | 2,503 |
| 2021-12-10 | 112,500.00 | 113,000.00 | 112,500.00 | 113,000.00 | 33,788.29 | 1,250 |
| 2021-12-09 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 33,788.29 | 3,250 |
| 2021-12-08 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 33,788.29 | 500 |
| 2021-12-07 | 112,500.00 | 112,500.00 | 112,000.00 | 112,500.00 | 33,638.78 | 750 |
| 2021-12-06 | 112,600.00 | 112,600.00 | 112,500.00 | 112,500.00 | 33,638.78 | 1,000 |
| 2021-12-03 | 112,800.00 | 112,800.00 | 112,600.00 | 112,600.00 | 33,668.69 | 1,250 |
| 2021-12-02 | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 33,728.49 | 1,000 |
| 2021-11-29 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 34,984.34 | 1,000 |
| 2021-11-26 | 114,800.00 | 117,000.00 | 114,800.00 | 117,000.00 | 34,984.34 | 6,750 |
| 2021-11-25 | 115,000.00 | 115,000.00 | 114,800.00 | 114,800.00 | 34,326.51 | 3,343 |
| 2021-11-24 | 114,600.00 | 116,000.00 | 114,500.00 | 114,600.00 | 34,266.71 | 20,003 |
| 2021-11-23 | 114,900.00 | 114,900.00 | 114,500.00 | 114,500.00 | 34,236.81 | 25,455 |
| 2021-11-22 | 114,900.00 | 114,900.00 | 114,900.00 | 114,900.00 | 34,356.41 | 16,275 |
| 2021-11-19 | 103,500.00 | 117,500.00 | 103,500.00 | 114,900.00 | 34,356.41 | 3,500 |
| 2021-11-18 | 115,100.00 | 115,100.00 | 114,900.00 | 114,900.00 | 34,356.41 | 3,000 |
| 2021-11-17 | 115,100.00 | 116,500.00 | 115,000.00 | 115,000.00 | 34,386.31 | 11,330 |
| 2021-11-16 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 34,386.31 | 250 |
| 2021-11-12 | 104,100.00 | 119,000.00 | 104,100.00 | 119,000.00 | 35,582.36 | 750 |
| 2021-11-11 | 115,600.00 | 115,600.00 | 115,000.00 | 115,600.00 | 34,565.72 | 10,268 |
| 2021-11-10 | 104,200.00 | 115,600.00 | 104,200.00 | 115,600.00 | 34,565.72 | 8,005 |
| 2021-11-09 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 34,565.72 | 1,503 |
| 2021-11-08 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 31,426.10 | 250 |
| 2021-11-04 | 104,400.00 | 116,100.00 | 104,400.00 | 116,100.00 | 34,715.23 | 1,275 |
| 2021-11-03 | 116,000.00 | 116,000.00 | 115,500.00 | 116,000.00 | 34,685.32 | 1,000 |
| 2021-11-01 | 116,000.00 | 117,900.00 | 116,000.00 | 117,900.00 | 35,253.45 | 1,055 |
| 2021-10-29 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 34,685.32 | 2,500 |
| 2021-10-28 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 34,685.32 | 250 |
| 2021-10-27 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 34,685.32 | 805 |
| 2021-10-26 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 34,685.32 | 250 |
| 2021-10-25 | 116,000.00 | 116,000.00 | 115,800.00 | 116,000.00 | 34,685.32 | 4,000 |
| 2021-10-22 | 114,000.00 | 116,000.00 | 114,000.00 | 116,000.00 | 34,685.32 | 500 |
← NewerPage 19 of 19 · 1,138 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.