Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 62,900.00 | 62,900.00 | 61,600.00 | 62,400.00 | 62,400.00 | 8,102 |
| 2026-07-20 | 61,600.00 | 67,500.00 | 60,500.00 | 61,600.00 | 61,600.00 | 3,800 |
| 2026-07-17 | 62,000.00 | 62,800.00 | 61,100.00 | 61,600.00 | 61,600.00 | 8,431 |
| 2026-07-16 | 61,400.00 | 62,800.00 | 61,300.00 | 62,000.00 | 62,000.00 | 6,626 |
| 2026-07-15 | 62,000.00 | 63,300.00 | 62,000.00 | 62,000.00 | 62,000.00 | 5,910 |
| 2026-07-14 | 62,000.00 | 62,700.00 | 61,900.00 | 62,700.00 | 62,700.00 | 4,879 |
| 2026-07-13 | 62,400.00 | 62,700.00 | 61,000.00 | 62,000.00 | 62,000.00 | 8,524 |
| 2026-07-10 | 62,800.00 | 63,600.00 | 62,500.00 | 63,600.00 | 63,600.00 | 4,686 |
| 2026-07-09 | 63,000.00 | 63,500.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2,356 |
| 2026-07-08 | 62,700.00 | 66,000.00 | 62,600.00 | 63,800.00 | 63,800.00 | 2,117 |
| 2026-07-07 | 62,700.00 | 63,500.00 | 62,700.00 | 63,500.00 | 63,500.00 | 724 |
| 2026-07-06 | 63,500.00 | 64,000.00 | 62,400.00 | 63,500.00 | 63,500.00 | 3,597 |
| 2026-07-03 | 63,000.00 | 63,500.00 | 62,700.00 | 63,500.00 | 63,500.00 | 109,806 |
| 2026-07-02 | 63,800.00 | 63,800.00 | 62,500.00 | 63,500.00 | 63,500.00 | 6,819 |
| 2026-07-01 | 63,600.00 | 63,700.00 | 63,100.00 | 63,600.00 | 63,600.00 | 4,799 |
| 2026-06-30 | 62,800.00 | 64,000.00 | 62,800.00 | 63,500.00 | 63,500.00 | 7,647 |
| 2026-06-29 | 61,900.00 | 62,800.00 | 61,900.00 | 62,800.00 | 62,800.00 | 18,515 |
| 2026-06-26 | 62,100.00 | 62,100.00 | 61,500.00 | 61,500.00 | 61,500.00 | 3,523 |
| 2026-06-25 | 62,000.00 | 62,500.00 | 62,000.00 | 62,100.00 | 62,100.00 | 6,943 |
| 2026-06-24 | 62,200.00 | 62,300.00 | 62,000.00 | 62,000.00 | 62,000.00 | 6,102 |
| 2026-06-23 | 62,700.00 | 62,700.00 | 62,300.00 | 62,300.00 | 62,300.00 | 13,406 |
| 2026-06-22 | 62,500.00 | 62,800.00 | 62,500.00 | 62,700.00 | 62,700.00 | 17,888 |
| 2026-06-19 | 62,300.00 | 62,500.00 | 61,300.00 | 62,500.00 | 62,500.00 | 15,303 |
| 2026-06-18 | 62,300.00 | 62,300.00 | 62,000.00 | 62,100.00 | 62,100.00 | 11,236 |
| 2026-06-17 | 61,900.00 | 61,900.00 | 61,500.00 | 61,900.00 | 61,900.00 | 1,603 |
| 2026-06-16 | 61,500.00 | 61,900.00 | 61,100.00 | 61,900.00 | 61,900.00 | 4,337 |
| 2026-06-15 | 62,000.00 | 62,400.00 | 61,600.00 | 62,400.00 | 62,400.00 | 12,956 |
| 2026-06-12 | 62,400.00 | 62,400.00 | 61,800.00 | 61,900.00 | 61,900.00 | 4,514 |
| 2026-06-11 | 59,800.00 | 62,600.00 | 59,800.00 | 62,400.00 | 62,400.00 | 19,471 |
| 2026-06-10 | 59,800.00 | 60,400.00 | 59,300.00 | 60,200.00 | 60,200.00 | 7,007 |
| 2026-06-09 | 59,000.00 | 60,000.00 | 59,000.00 | 60,000.00 | 60,000.00 | 18,352 |
| 2026-06-08 | 58,300.00 | 59,000.00 | 58,300.00 | 59,000.00 | 59,000.00 | 18,539 |
| 2026-06-05 | 59,000.00 | 59,000.00 | 58,200.00 | 58,600.00 | 58,600.00 | 5,755 |
| 2026-06-04 | 58,700.00 | 58,900.00 | 57,700.00 | 58,900.00 | 58,900.00 | 8,603 |
| 2026-06-03 | 58,000.00 | 58,700.00 | 58,000.00 | 58,000.00 | 58,000.00 | 3,619 |
| 2026-06-02 | 58,200.00 | 59,100.00 | 58,200.00 | 58,600.00 | 58,600.00 | 4,845 |
| 2026-06-01 | 58,000.00 | 58,600.00 | 57,500.00 | 58,400.00 | 58,400.00 | 16,119 |
| 2026-05-29 | 57,800.00 | 57,800.00 | 57,700.00 | 57,800.00 | 57,800.00 | 3,121 |
| 2026-05-28 | 57,900.00 | 58,400.00 | 57,600.00 | 57,800.00 | 57,800.00 | 1,208 |
| 2026-05-27 | 58,100.00 | 58,100.00 | 57,900.00 | 57,900.00 | 57,900.00 | 4,222 |
| 2026-05-26 | 58,800.00 | 59,000.00 | 58,000.00 | 58,100.00 | 58,100.00 | 3,360 |
| 2026-05-25 | 58,300.00 | 58,800.00 | 57,600.00 | 58,800.00 | 58,800.00 | 2,004 |
| 2026-05-22 | 57,100.00 | 58,500.00 | 57,100.00 | 58,300.00 | 58,300.00 | 2,217 |
| 2026-05-21 | 57,200.00 | 58,500.00 | 57,200.00 | 58,500.00 | 58,500.00 | 1,206 |
| 2026-05-20 | 57,100.00 | 59,000.00 | 57,000.00 | 57,200.00 | 57,200.00 | 6,903 |
| 2026-05-19 | 58,000.00 | 59,100.00 | 57,800.00 | 58,000.00 | 58,000.00 | 9,520 |
| 2026-05-18 | 58,700.00 | 58,700.00 | 58,200.00 | 58,700.00 | 58,700.00 | 4,967 |
| 2026-05-15 | 58,500.00 | 58,900.00 | 58,200.00 | 58,600.00 | 58,600.00 | 4,726 |
| 2026-05-14 | 59,400.00 | 59,400.00 | 59,100.00 | 59,100.00 | 59,100.00 | 1,003 |
| 2026-05-13 | 59,300.00 | 59,500.00 | 59,300.00 | 59,300.00 | 59,300.00 | 11,650 |
| 2026-05-12 | 59,400.00 | 59,400.00 | 59,300.00 | 59,300.00 | 59,300.00 | 1,439 |
| 2026-05-11 | 58,300.00 | 59,800.00 | 58,300.00 | 59,400.00 | 59,400.00 | 8,287 |
| 2026-05-08 | 59,400.00 | 59,900.00 | 59,300.00 | 59,500.00 | 59,500.00 | 7,028 |
| 2026-05-07 | 60,000.00 | 60,000.00 | 59,200.00 | 59,400.00 | 59,400.00 | 5,515 |
| 2026-05-06 | 59,400.00 | 59,700.00 | 59,100.00 | 59,200.00 | 59,200.00 | 7,326 |
| 2026-05-05 | 59,500.00 | 59,700.00 | 58,900.00 | 59,500.00 | 59,500.00 | 13,126 |
| 2026-05-04 | 60,000.00 | 60,500.00 | 59,300.00 | 59,700.00 | 59,700.00 | 21,456 |
| 2026-04-29 | 58,300.00 | 58,500.00 | 58,200.00 | 58,500.00 | 58,500.00 | 12,100 |
| 2026-04-28 | 58,100.00 | 59,400.00 | 58,100.00 | 58,300.00 | 58,300.00 | 6,449 |
| 2026-04-24 | 57,900.00 | 59,000.00 | 57,900.00 | 58,100.00 | 58,100.00 | 10,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.