Central Pharmaceutical JSC No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	62,900.00	62,900.00	61,600.00	62,400.00	62,400.00	8,102
2026-07-20	61,600.00	67,500.00	60,500.00	61,600.00	61,600.00	3,800
2026-07-17	62,000.00	62,800.00	61,100.00	61,600.00	61,600.00	8,431
2026-07-16	61,400.00	62,800.00	61,300.00	62,000.00	62,000.00	6,626
2026-07-15	62,000.00	63,300.00	62,000.00	62,000.00	62,000.00	5,910
2026-07-14	62,000.00	62,700.00	61,900.00	62,700.00	62,700.00	4,879
2026-07-13	62,400.00	62,700.00	61,000.00	62,000.00	62,000.00	8,524
2026-07-10	62,800.00	63,600.00	62,500.00	63,600.00	63,600.00	4,686
2026-07-09	63,000.00	63,500.00	63,000.00	63,000.00	63,000.00	2,356
2026-07-08	62,700.00	66,000.00	62,600.00	63,800.00	63,800.00	2,117
2026-07-07	62,700.00	63,500.00	62,700.00	63,500.00	63,500.00	724
2026-07-06	63,500.00	64,000.00	62,400.00	63,500.00	63,500.00	3,597
2026-07-03	63,000.00	63,500.00	62,700.00	63,500.00	63,500.00	109,806
2026-07-02	63,800.00	63,800.00	62,500.00	63,500.00	63,500.00	6,819
2026-07-01	63,600.00	63,700.00	63,100.00	63,600.00	63,600.00	4,799
2026-06-30	62,800.00	64,000.00	62,800.00	63,500.00	63,500.00	7,647
2026-06-29	61,900.00	62,800.00	61,900.00	62,800.00	62,800.00	18,515
2026-06-26	62,100.00	62,100.00	61,500.00	61,500.00	61,500.00	3,523
2026-06-25	62,000.00	62,500.00	62,000.00	62,100.00	62,100.00	6,943
2026-06-24	62,200.00	62,300.00	62,000.00	62,000.00	62,000.00	6,102
2026-06-23	62,700.00	62,700.00	62,300.00	62,300.00	62,300.00	13,406
2026-06-22	62,500.00	62,800.00	62,500.00	62,700.00	62,700.00	17,888
2026-06-19	62,300.00	62,500.00	61,300.00	62,500.00	62,500.00	15,303
2026-06-18	62,300.00	62,300.00	62,000.00	62,100.00	62,100.00	11,236
2026-06-17	61,900.00	61,900.00	61,500.00	61,900.00	61,900.00	1,603
2026-06-16	61,500.00	61,900.00	61,100.00	61,900.00	61,900.00	4,337
2026-06-15	62,000.00	62,400.00	61,600.00	62,400.00	62,400.00	12,956
2026-06-12	62,400.00	62,400.00	61,800.00	61,900.00	61,900.00	4,514
2026-06-11	59,800.00	62,600.00	59,800.00	62,400.00	62,400.00	19,471
2026-06-10	59,800.00	60,400.00	59,300.00	60,200.00	60,200.00	7,007
2026-06-09	59,000.00	60,000.00	59,000.00	60,000.00	60,000.00	18,352
2026-06-08	58,300.00	59,000.00	58,300.00	59,000.00	59,000.00	18,539
2026-06-05	59,000.00	59,000.00	58,200.00	58,600.00	58,600.00	5,755
2026-06-04	58,700.00	58,900.00	57,700.00	58,900.00	58,900.00	8,603
2026-06-03	58,000.00	58,700.00	58,000.00	58,000.00	58,000.00	3,619
2026-06-02	58,200.00	59,100.00	58,200.00	58,600.00	58,600.00	4,845
2026-06-01	58,000.00	58,600.00	57,500.00	58,400.00	58,400.00	16,119
2026-05-29	57,800.00	57,800.00	57,700.00	57,800.00	57,800.00	3,121
2026-05-28	57,900.00	58,400.00	57,600.00	57,800.00	57,800.00	1,208
2026-05-27	58,100.00	58,100.00	57,900.00	57,900.00	57,900.00	4,222
2026-05-26	58,800.00	59,000.00	58,000.00	58,100.00	58,100.00	3,360
2026-05-25	58,300.00	58,800.00	57,600.00	58,800.00	58,800.00	2,004
2026-05-22	57,100.00	58,500.00	57,100.00	58,300.00	58,300.00	2,217
2026-05-21	57,200.00	58,500.00	57,200.00	58,500.00	58,500.00	1,206
2026-05-20	57,100.00	59,000.00	57,000.00	57,200.00	57,200.00	6,903
2026-05-19	58,000.00	59,100.00	57,800.00	58,000.00	58,000.00	9,520
2026-05-18	58,700.00	58,700.00	58,200.00	58,700.00	58,700.00	4,967
2026-05-15	58,500.00	58,900.00	58,200.00	58,600.00	58,600.00	4,726
2026-05-14	59,400.00	59,400.00	59,100.00	59,100.00	59,100.00	1,003
2026-05-13	59,300.00	59,500.00	59,300.00	59,300.00	59,300.00	11,650
2026-05-12	59,400.00	59,400.00	59,300.00	59,300.00	59,300.00	1,439
2026-05-11	58,300.00	59,800.00	58,300.00	59,400.00	59,400.00	8,287
2026-05-08	59,400.00	59,900.00	59,300.00	59,500.00	59,500.00	7,028
2026-05-07	60,000.00	60,000.00	59,200.00	59,400.00	59,400.00	5,515
2026-05-06	59,400.00	59,700.00	59,100.00	59,200.00	59,200.00	7,326
2026-05-05	59,500.00	59,700.00	58,900.00	59,500.00	59,500.00	13,126
2026-05-04	60,000.00	60,500.00	59,300.00	59,700.00	59,700.00	21,456
2026-04-29	58,300.00	58,500.00	58,200.00	58,500.00	58,500.00	12,100
2026-04-28	58,100.00	59,400.00	58,100.00	58,300.00	58,300.00	6,449
2026-04-24	57,900.00	59,000.00	57,900.00	58,100.00	58,100.00	10,782

← NewerPage 2 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	4,000.0000 VND
2025-03-21	3,000.0000 VND
2024-03-21	3,000.0000 VND
2023-03-21	8,000.0001 VND
2022-03-24	6,000.0001 VND
2021-03-26	8,000.0001 VND
2020-06-03	7,000.0001 VND
2019-05-03	5,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.