Central Pharmaceutical JSC No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	57,500.00	57,800.00	57,000.00	57,800.00	57,800.00	19,036
2026-04-22	57,900.00	57,900.00	57,200.00	57,200.00	57,200.00	16,542
2026-04-21	55,000.00	57,500.00	55,000.00	57,000.00	57,000.00	43,397
2026-04-20	54,500.00	55,100.00	54,500.00	54,900.00	54,900.00	3,903
2026-04-17	54,900.00	54,900.00	54,500.00	54,900.00	54,900.00	530
2026-04-16	54,400.00	55,000.00	54,100.00	54,900.00	54,900.00	2,150
2026-04-15	54,500.00	54,500.00	54,000.00	54,400.00	54,400.00	8,009
2026-04-14	55,000.00	56,900.00	54,500.00	54,500.00	54,500.00	6,045
2026-04-13	54,400.00	55,000.00	53,900.00	55,000.00	55,000.00	5,627
2026-04-10	55,000.00	55,000.00	54,200.00	54,400.00	54,400.00	8,800
2026-04-09	54,800.00	55,100.00	54,700.00	55,100.00	55,100.00	3,627
2026-04-08	54,900.00	55,000.00	54,700.00	54,900.00	54,900.00	6,003
2026-04-07	54,900.00	54,900.00	54,700.00	54,900.00	54,900.00	2,815
2026-04-06	56,000.00	56,000.00	54,800.00	55,200.00	55,200.00	1,219
2026-04-03	55,300.00	55,400.00	54,800.00	55,200.00	55,200.00	2,206
2026-04-02	55,900.00	55,900.00	54,800.00	55,300.00	55,300.00	6,775
2026-04-01	54,900.00	55,900.00	54,900.00	55,900.00	55,900.00	3,662
2026-03-31	54,700.00	54,900.00	54,500.00	54,800.00	54,800.00	2,990
2026-03-30	55,300.00	55,300.00	54,500.00	54,700.00	54,700.00	3,520
2026-03-27	55,100.00	55,300.00	55,100.00	55,200.00	55,200.00	4,006
2026-03-26	55,300.00	55,600.00	55,300.00	55,300.00	55,300.00	8,008
2026-03-25	54,600.00	55,500.00	54,500.00	55,500.00	55,500.00	12,560
2026-03-24	57,500.00	57,500.00	54,700.00	54,700.00	54,700.00	7,481
2026-03-23	57,300.00	57,300.00	55,800.00	56,200.00	56,200.00	13,222
2026-03-20	59,100.00	59,300.00	54,000.00	59,300.00	59,300.00	77,406
2026-03-19	63,600.00	64,000.00	63,000.00	63,100.00	59,100.00	14,880
2026-03-18	62,800.00	64,000.00	62,400.00	63,600.00	59,568.30	59,234
2026-03-17	62,700.00	63,100.00	62,500.00	62,600.00	58,631.70	20,932
2026-03-16	62,500.00	63,500.00	62,000.00	62,600.00	58,631.70	26,387
2026-03-13	60,900.00	62,900.00	60,900.00	62,500.00	58,538.03	4,522
2026-03-12	62,000.00	63,000.00	62,000.00	62,800.00	58,819.02	4,303
2026-03-11	63,100.00	63,500.00	60,100.00	63,300.00	59,287.32	3,886
2026-03-10	57,100.00	64,500.00	57,100.00	63,200.00	59,193.66	45,444
2026-03-09	56,700.00	65,900.00	56,700.00	61,000.00	57,133.12	20,912
2026-03-06	60,800.00	63,200.00	60,800.00	62,900.00	58,912.68	17,384
2026-03-05	62,900.00	63,000.00	62,500.00	63,000.00	59,006.34	22,393
2026-03-04	62,100.00	62,300.00	61,300.00	62,300.00	58,350.71	19,026
2026-03-03	62,000.00	62,300.00	61,500.00	62,100.00	58,163.39	17,161
2026-03-02	62,000.00	62,400.00	59,500.00	62,000.00	58,069.73	19,510
2026-02-27	62,600.00	63,800.00	62,500.00	62,900.00	58,912.68	23,158
2026-02-26	62,600.00	62,900.00	62,500.00	62,800.00	58,819.02	9,790
2026-02-25	62,300.00	63,000.00	62,200.00	62,800.00	58,819.02	15,883
2026-02-24	63,000.00	63,000.00	62,300.00	63,000.00	59,006.34	25,429
2026-02-23	62,800.00	63,700.00	62,800.00	63,100.00	59,100.00	47,947
2026-02-13	63,300.00	63,300.00	62,800.00	62,800.00	58,819.02	14,288
2026-02-12	63,400.00	63,400.00	62,500.00	63,300.00	59,287.32	32,489
2026-02-11	63,400.00	64,200.00	63,000.00	63,400.00	59,380.98	85,624
2026-02-10	63,400.00	63,400.00	62,700.00	63,400.00	59,380.98	26,893
2026-02-09	63,300.00	63,500.00	62,600.00	63,400.00	59,380.98	31,485
2026-02-06	62,400.00	63,300.00	61,100.00	63,300.00	59,287.32	43,811
2026-02-05	62,400.00	62,500.00	61,100.00	62,400.00	58,444.37	25,674
2026-02-04	62,300.00	62,300.00	61,800.00	62,200.00	58,257.05	22,020
2026-02-03	61,000.00	62,500.00	61,000.00	62,300.00	58,350.71	27,553
2026-02-02	60,800.00	60,900.00	60,000.00	60,900.00	57,039.46	15,514
2026-01-30	60,100.00	60,900.00	60,000.00	60,800.00	56,945.80	24,548
2026-01-29	60,800.00	60,900.00	60,000.00	60,700.00	56,852.14	12,031
2026-01-28	61,000.00	61,000.00	59,900.00	60,800.00	56,945.80	12,602
2026-01-27	60,000.00	61,000.00	59,200.00	61,000.00	57,133.12	48,544
2026-01-26	62,900.00	62,900.00	59,000.00	60,000.00	56,196.51	36,587
2026-01-23	59,000.00	64,000.00	59,000.00	63,200.00	59,193.66	100,797

← NewerPage 3 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	4,000.0000 VND
2025-03-21	3,000.0000 VND
2024-03-21	3,000.0000 VND
2023-03-21	8,000.0001 VND
2022-03-24	6,000.0001 VND
2021-03-26	8,000.0001 VND
2020-06-03	7,000.0001 VND
2019-05-03	5,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.