Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 58,300.00 | 60,400.00 | 58,200.00 | 59,000.00 | 55,259.90 | 28,731 |
| 2026-01-21 | 55,500.00 | 60,000.00 | 55,500.00 | 58,800.00 | 55,072.58 | 48,957 |
| 2026-01-20 | 54,700.00 | 55,200.00 | 54,700.00 | 55,200.00 | 51,700.79 | 19,699 |
| 2026-01-19 | 54,200.00 | 54,700.00 | 54,200.00 | 54,700.00 | 51,232.49 | 13,061 |
| 2026-01-16 | 54,900.00 | 54,900.00 | 54,500.00 | 54,500.00 | 51,045.17 | 8,466 |
| 2026-01-15 | 54,600.00 | 55,000.00 | 54,100.00 | 54,500.00 | 51,045.17 | 5,327 |
| 2026-01-14 | 53,500.00 | 54,500.00 | 53,500.00 | 54,500.00 | 51,045.17 | 28,273 |
| 2026-01-13 | 53,300.00 | 53,600.00 | 53,000.00 | 53,500.00 | 50,108.56 | 9,137 |
| 2026-01-12 | 53,000.00 | 53,300.00 | 52,500.00 | 53,300.00 | 49,921.24 | 7,145 |
| 2026-01-09 | 52,600.00 | 53,100.00 | 52,600.00 | 53,100.00 | 49,733.91 | 1,402 |
| 2026-01-08 | 53,100.00 | 53,500.00 | 53,000.00 | 53,200.00 | 49,827.58 | 16,764 |
| 2026-01-07 | 52,100.00 | 53,100.00 | 52,100.00 | 53,100.00 | 49,733.91 | 9,554 |
| 2026-01-06 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 49,640.25 | 500 |
| 2026-01-05 | 52,300.00 | 53,000.00 | 52,000.00 | 53,000.00 | 49,640.25 | 17,672 |
| 2025-12-31 | 52,000.00 | 53,000.00 | 52,000.00 | 52,800.00 | 49,452.93 | 13,745 |
| 2025-12-30 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 48,609.98 | 1,800 |
| 2025-12-29 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 48,422.66 | 2,754 |
| 2025-12-26 | 51,500.00 | 52,000.00 | 51,500.00 | 52,000.00 | 48,703.65 | 6,027 |
| 2025-12-25 | 51,900.00 | 52,100.00 | 51,800.00 | 52,100.00 | 48,797.31 | 21,127 |
| 2025-12-24 | 51,500.00 | 51,800.00 | 51,300.00 | 51,800.00 | 48,516.32 | 5,800 |
| 2025-12-23 | 51,200.00 | 51,600.00 | 51,200.00 | 51,500.00 | 48,235.34 | 13,175 |
| 2025-12-22 | 51,500.00 | 51,500.00 | 51,200.00 | 51,200.00 | 47,954.36 | 4,031 |
| 2025-12-19 | 51,400.00 | 51,500.00 | 47,500.00 | 51,400.00 | 48,141.68 | 104,553 |
| 2025-12-18 | 51,200.00 | 51,400.00 | 50,900.00 | 51,400.00 | 48,141.68 | 18,225 |
| 2025-12-17 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 47,954.36 | 3,050 |
| 2025-12-16 | 51,500.00 | 51,500.00 | 51,000.00 | 51,300.00 | 48,048.02 | 3,170 |
| 2025-12-15 | 51,000.00 | 51,500.00 | 51,000.00 | 51,100.00 | 47,860.70 | 2,528 |
| 2025-12-12 | 51,300.00 | 51,300.00 | 51,000.00 | 51,000.00 | 47,767.04 | 4,428 |
| 2025-12-11 | 51,200.00 | 51,300.00 | 51,200.00 | 51,300.00 | 48,048.02 | 300 |
| 2025-12-10 | 51,500.00 | 51,600.00 | 51,000.00 | 51,600.00 | 48,329.00 | 4,293 |
| 2025-12-09 | 51,600.00 | 51,600.00 | 51,200.00 | 51,500.00 | 48,235.34 | 12,367 |
| 2025-12-08 | 51,300.00 | 51,900.00 | 51,300.00 | 51,600.00 | 48,329.00 | 625 |
| 2025-12-05 | 51,600.00 | 51,600.00 | 51,300.00 | 51,300.00 | 48,048.02 | 6,740 |
| 2025-12-04 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 48,141.68 | 1,031 |
| 2025-12-03 | 51,300.00 | 51,300.00 | 51,200.00 | 51,300.00 | 48,048.02 | 3,109 |
| 2025-12-02 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 48,048.02 | 1,011 |
| 2025-12-01 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 48,235.34 | 1,207 |
| 2025-11-28 | 51,700.00 | 51,700.00 | 51,300.00 | 51,500.00 | 48,235.34 | 5,748 |
| 2025-11-26 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 48,235.34 | 12,701 |
| 2025-11-25 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 48,235.34 | 2,116 |
| 2025-11-24 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 48,703.65 | 5,010 |
| 2025-11-21 | 52,200.00 | 52,200.00 | 51,100.00 | 52,000.00 | 48,703.65 | 500 |
| 2025-11-20 | 51,000.00 | 52,200.00 | 51,000.00 | 52,200.00 | 48,890.97 | 6,609 |
| 2025-11-19 | 51,600.00 | 51,800.00 | 51,600.00 | 51,800.00 | 48,516.32 | 610 |
| 2025-11-18 | 51,000.00 | 52,000.00 | 51,000.00 | 51,800.00 | 48,516.32 | 5,700 |
| 2025-11-17 | 52,800.00 | 52,800.00 | 51,000.00 | 51,000.00 | 47,767.04 | 3,415 |
| 2025-11-14 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 48,516.32 | 5,201 |
| 2025-11-13 | 50,400.00 | 54,000.00 | 50,400.00 | 51,800.00 | 48,516.32 | 217,938 |
| 2025-11-12 | 50,000.00 | 50,000.00 | 49,700.00 | 49,800.00 | 46,643.11 | 7,871 |
| 2025-11-11 | 50,000.00 | 50,100.00 | 49,600.00 | 50,000.00 | 46,830.43 | 6,100 |
| 2025-11-10 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 46,830.43 | 12,300 |
| 2025-11-07 | 53,500.00 | 53,500.00 | 50,000.00 | 50,000.00 | 46,830.43 | 37,153 |
| 2025-11-06 | 52,000.00 | 53,500.00 | 50,800.00 | 50,900.00 | 47,673.38 | 4,104 |
| 2025-11-05 | 52,000.00 | 52,000.00 | 50,600.00 | 50,800.00 | 47,579.71 | 13,305 |
| 2025-11-04 | 51,100.00 | 51,100.00 | 50,800.00 | 51,000.00 | 47,767.04 | 6,000 |
| 2025-11-03 | 51,500.00 | 51,900.00 | 51,000.00 | 51,000.00 | 47,767.04 | 2,445 |
| 2025-10-31 | 51,300.00 | 51,600.00 | 51,100.00 | 51,600.00 | 48,329.00 | 9,237 |
| 2025-10-30 | 51,700.00 | 51,700.00 | 51,000.00 | 51,600.00 | 48,329.00 | 9,278 |
| 2025-10-29 | 51,500.00 | 51,800.00 | 51,000.00 | 51,700.00 | 48,422.66 | 4,677 |
| 2025-10-28 | 51,700.00 | 51,900.00 | 50,900.00 | 51,700.00 | 48,422.66 | 6,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.