Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52,000.00 | 52,000.00 | 51,300.00 | 51,900.00 | 48,609.98 | 4,719 |
| 2025-10-24 | 52,000.00 | 52,300.00 | 51,300.00 | 52,000.00 | 48,703.65 | 6,250 |
| 2025-10-23 | 51,900.00 | 52,500.00 | 51,800.00 | 52,300.00 | 48,984.63 | 8,748 |
| 2025-10-22 | 53,500.00 | 53,500.00 | 47,000.00 | 51,900.00 | 48,609.98 | 12,956 |
| 2025-10-21 | 52,300.00 | 52,300.00 | 50,800.00 | 51,900.00 | 48,609.98 | 30,005 |
| 2025-10-20 | 52,600.00 | 52,600.00 | 51,300.00 | 52,200.00 | 48,890.97 | 5,088 |
| 2025-10-17 | 52,100.00 | 52,700.00 | 52,000.00 | 52,200.00 | 48,890.97 | 5,701 |
| 2025-10-16 | 52,700.00 | 52,700.00 | 52,000.00 | 52,700.00 | 49,359.27 | 11,005 |
| 2025-10-15 | 52,700.00 | 52,700.00 | 52,500.00 | 52,700.00 | 49,359.27 | 14,203 |
| 2025-10-14 | 52,900.00 | 52,900.00 | 52,500.00 | 52,700.00 | 49,359.27 | 15,405 |
| 2025-10-13 | 53,100.00 | 53,200.00 | 50,000.00 | 52,900.00 | 49,546.59 | 15,407 |
| 2025-10-10 | 54,000.00 | 54,000.00 | 53,200.00 | 53,200.00 | 49,827.58 | 15,060 |
| 2025-10-09 | 51,100.00 | 54,000.00 | 48,000.00 | 53,000.00 | 49,640.25 | 210,081 |
| 2025-10-08 | 52,800.00 | 53,400.00 | 52,000.00 | 53,000.00 | 49,640.25 | 22,503 |
| 2025-10-07 | 53,200.00 | 53,200.00 | 52,900.00 | 53,000.00 | 49,640.25 | 4,403 |
| 2025-10-06 | 52,900.00 | 53,300.00 | 52,900.00 | 53,200.00 | 49,827.58 | 13,011 |
| 2025-10-03 | 53,100.00 | 53,100.00 | 52,800.00 | 52,900.00 | 49,546.59 | 4,201 |
| 2025-10-02 | 54,000.00 | 54,000.00 | 53,500.00 | 53,500.00 | 50,108.56 | 9,121 |
| 2025-10-01 | 53,500.00 | 54,000.00 | 53,500.00 | 54,000.00 | 50,576.86 | 5,435 |
| 2025-09-30 | 54,100.00 | 54,100.00 | 53,500.00 | 53,500.00 | 50,108.56 | 8,901 |
| 2025-09-29 | 53,800.00 | 54,000.00 | 53,700.00 | 53,700.00 | 50,295.88 | 56,012 |
| 2025-09-26 | 54,100.00 | 54,100.00 | 53,700.00 | 53,700.00 | 50,295.88 | 9,301 |
| 2025-09-25 | 54,300.00 | 54,300.00 | 53,700.00 | 53,700.00 | 50,295.88 | 11,925 |
| 2025-09-24 | 53,700.00 | 54,200.00 | 53,700.00 | 54,000.00 | 50,576.86 | 7,406 |
| 2025-09-23 | 53,600.00 | 54,000.00 | 53,600.00 | 53,700.00 | 50,295.88 | 9,425 |
| 2025-09-22 | 53,700.00 | 53,900.00 | 53,600.00 | 53,600.00 | 50,202.22 | 18,629 |
| 2025-09-19 | 53,800.00 | 54,000.00 | 53,500.00 | 53,600.00 | 50,202.22 | 4,479 |
| 2025-09-18 | 53,700.00 | 53,800.00 | 53,500.00 | 53,800.00 | 50,389.54 | 12,229 |
| 2025-09-17 | 54,400.00 | 54,400.00 | 54,000.00 | 54,000.00 | 50,576.86 | 2,604 |
| 2025-09-16 | 54,500.00 | 54,600.00 | 53,800.00 | 54,200.00 | 50,764.18 | 8,863 |
| 2025-09-15 | 54,000.00 | 55,000.00 | 54,000.00 | 54,500.00 | 51,045.17 | 27,600 |
| 2025-09-12 | 53,400.00 | 53,500.00 | 52,900.00 | 53,500.00 | 50,108.56 | 27,252 |
| 2025-09-11 | 52,900.00 | 53,100.00 | 52,500.00 | 53,000.00 | 49,640.25 | 15,900 |
| 2025-09-10 | 52,300.00 | 52,400.00 | 52,300.00 | 52,300.00 | 48,984.63 | 19,203 |
| 2025-09-09 | 52,100.00 | 52,700.00 | 52,000.00 | 52,200.00 | 48,890.97 | 5,500 |
| 2025-09-08 | 52,000.00 | 52,800.00 | 51,800.00 | 52,700.00 | 49,359.27 | 24,803 |
| 2025-09-05 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 48,703.65 | 5,074 |
| 2025-09-04 | 52,100.00 | 52,100.00 | 51,900.00 | 52,100.00 | 48,797.31 | 7,061 |
| 2025-09-03 | 51,100.00 | 52,400.00 | 50,100.00 | 52,100.00 | 48,797.31 | 4,229 |
| 2025-08-29 | 52,200.00 | 52,400.00 | 52,200.00 | 52,400.00 | 49,078.29 | 3,603 |
| 2025-08-28 | 52,500.00 | 52,500.00 | 52,000.00 | 52,400.00 | 49,078.29 | 11,018 |
| 2025-08-27 | 52,300.00 | 52,400.00 | 52,000.00 | 52,300.00 | 48,984.63 | 5,800 |
| 2025-08-26 | 52,400.00 | 52,400.00 | 52,000.00 | 52,300.00 | 48,984.63 | 5,810 |
| 2025-08-25 | 52,100.00 | 53,200.00 | 52,100.00 | 52,400.00 | 49,078.29 | 20,428 |
| 2025-08-22 | 53,600.00 | 53,600.00 | 52,100.00 | 52,100.00 | 48,797.31 | 2,320 |
| 2025-08-21 | 51,300.00 | 56,600.00 | 51,300.00 | 53,000.00 | 49,640.25 | 122,516 |
| 2025-08-20 | 52,000.00 | 52,000.00 | 51,500.00 | 51,700.00 | 48,422.66 | 9,104 |
| 2025-08-19 | 52,300.00 | 52,400.00 | 51,900.00 | 52,000.00 | 48,703.65 | 13,715 |
| 2025-08-18 | 52,300.00 | 52,700.00 | 51,200.00 | 52,500.00 | 49,171.95 | 38,119 |
| 2025-08-15 | 52,200.00 | 52,300.00 | 51,900.00 | 52,000.00 | 48,703.65 | 17,920 |
| 2025-08-14 | 52,200.00 | 52,300.00 | 52,000.00 | 52,200.00 | 48,890.97 | 21,756 |
| 2025-08-13 | 52,300.00 | 52,300.00 | 52,100.00 | 52,200.00 | 48,890.97 | 11,319 |
| 2025-08-12 | 52,300.00 | 52,400.00 | 52,200.00 | 52,300.00 | 48,984.63 | 24,527 |
| 2025-08-11 | 52,400.00 | 52,400.00 | 52,200.00 | 52,300.00 | 48,984.63 | 12,317 |
| 2025-08-08 | 52,300.00 | 52,400.00 | 52,100.00 | 52,400.00 | 49,078.29 | 11,760 |
| 2025-08-07 | 52,200.00 | 53,000.00 | 52,200.00 | 52,300.00 | 48,984.63 | 15,650 |
| 2025-08-06 | 52,300.00 | 52,300.00 | 52,000.00 | 52,200.00 | 48,890.97 | 9,749 |
| 2025-08-05 | 52,500.00 | 52,500.00 | 52,100.00 | 52,200.00 | 48,890.97 | 22,019 |
| 2025-08-04 | 52,500.00 | 52,700.00 | 52,500.00 | 52,700.00 | 49,359.27 | 5,418 |
| 2025-08-01 | 52,500.00 | 52,700.00 | 52,500.00 | 52,500.00 | 49,171.95 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.