Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 52,500.00 | 52,700.00 | 52,500.00 | 52,500.00 | 49,171.95 | 1,200 |
| 2025-07-31 | 52,200.00 | 52,700.00 | 52,000.00 | 52,500.00 | 49,171.95 | 7,500 |
| 2025-07-30 | 52,700.00 | 52,800.00 | 52,000.00 | 52,700.00 | 49,359.27 | 10,704 |
| 2025-07-29 | 53,000.00 | 53,000.00 | 52,600.00 | 52,600.00 | 49,265.61 | 20,119 |
| 2025-07-28 | 53,300.00 | 53,300.00 | 52,800.00 | 53,000.00 | 49,640.25 | 24,396 |
| 2025-07-25 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 49,640.25 | 9,722 |
| 2025-07-24 | 52,900.00 | 53,000.00 | 52,800.00 | 52,900.00 | 49,546.59 | 12,942 |
| 2025-07-23 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 49,546.59 | 9,604 |
| 2025-07-22 | 52,800.00 | 53,000.00 | 52,800.00 | 52,900.00 | 49,546.59 | 7,772 |
| 2025-07-21 | 53,000.00 | 53,000.00 | 52,700.00 | 52,900.00 | 49,546.59 | 6,300 |
| 2025-07-18 | 53,000.00 | 53,000.00 | 52,800.00 | 53,000.00 | 49,640.25 | 7,432 |
| 2025-07-17 | 53,000.00 | 53,000.00 | 52,800.00 | 53,000.00 | 49,640.25 | 10,061 |
| 2025-07-16 | 52,900.00 | 53,200.00 | 52,800.00 | 52,800.00 | 49,452.93 | 18,015 |
| 2025-07-15 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 49,546.59 | 14,500 |
| 2025-07-14 | 53,300.00 | 53,500.00 | 52,900.00 | 53,000.00 | 49,640.25 | 16,602 |
| 2025-07-11 | 53,500.00 | 53,600.00 | 53,200.00 | 53,300.00 | 49,921.24 | 8,301 |
| 2025-07-10 | 52,800.00 | 53,400.00 | 52,800.00 | 53,400.00 | 50,014.90 | 10,902 |
| 2025-07-09 | 47,700.00 | 53,000.00 | 47,700.00 | 52,900.00 | 49,546.59 | 17,871 |
| 2025-07-08 | 53,200.00 | 53,200.00 | 52,900.00 | 53,000.00 | 49,640.25 | 16,407 |
| 2025-07-07 | 53,400.00 | 53,400.00 | 53,000.00 | 53,200.00 | 49,827.58 | 15,101 |
| 2025-07-04 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 50,014.90 | 1,404 |
| 2025-07-03 | 53,600.00 | 53,600.00 | 53,400.00 | 53,400.00 | 50,014.90 | 3,600 |
| 2025-07-02 | 53,500.00 | 53,500.00 | 53,100.00 | 53,300.00 | 49,921.24 | 2,896 |
| 2025-07-01 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 50,014.90 | 8,419 |
| 2025-06-30 | 53,900.00 | 54,500.00 | 53,300.00 | 53,300.00 | 49,921.24 | 6,387 |
| 2025-06-27 | 52,600.00 | 52,700.00 | 52,600.00 | 52,700.00 | 49,359.27 | 2,100 |
| 2025-06-26 | 52,800.00 | 52,800.00 | 52,700.00 | 52,800.00 | 49,452.93 | 1,053 |
| 2025-06-25 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 49,733.91 | 1,027 |
| 2025-06-24 | 53,000.00 | 53,200.00 | 52,900.00 | 52,900.00 | 49,546.59 | 2,517 |
| 2025-06-23 | 53,200.00 | 53,300.00 | 53,000.00 | 53,000.00 | 49,640.25 | 9,800 |
| 2025-06-20 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 49,827.58 | 4,385 |
| 2025-06-19 | 53,300.00 | 53,300.00 | 53,000.00 | 53,200.00 | 49,827.58 | 2,314 |
| 2025-06-18 | 52,700.00 | 53,000.00 | 52,300.00 | 53,000.00 | 49,640.25 | 3,806 |
| 2025-06-17 | 52,600.00 | 53,600.00 | 52,600.00 | 52,800.00 | 49,452.93 | 5,560 |
| 2025-06-16 | 52,100.00 | 52,600.00 | 52,000.00 | 52,500.00 | 49,171.95 | 7,429 |
| 2025-06-13 | 53,400.00 | 53,400.00 | 52,500.00 | 52,800.00 | 49,452.93 | 13,650 |
| 2025-06-12 | 53,400.00 | 53,800.00 | 53,100.00 | 53,400.00 | 50,014.90 | 6,789 |
| 2025-06-11 | 53,400.00 | 53,500.00 | 53,300.00 | 53,400.00 | 50,014.90 | 5,370 |
| 2025-06-10 | 53,900.00 | 53,900.00 | 53,700.00 | 53,700.00 | 50,295.88 | 2,530 |
| 2025-06-09 | 53,600.00 | 53,800.00 | 53,600.00 | 53,600.00 | 50,202.22 | 2,100 |
| 2025-06-06 | 53,600.00 | 53,600.00 | 53,400.00 | 53,600.00 | 50,202.22 | 3,200 |
| 2025-06-05 | 53,700.00 | 53,700.00 | 53,500.00 | 53,600.00 | 50,202.22 | 4,160 |
| 2025-06-04 | 53,700.00 | 53,700.00 | 53,400.00 | 53,700.00 | 50,295.88 | 5,629 |
| 2025-06-03 | 53,600.00 | 53,700.00 | 53,500.00 | 53,500.00 | 50,108.56 | 2,863 |
| 2025-06-02 | 53,600.00 | 53,800.00 | 53,500.00 | 53,600.00 | 50,202.22 | 9,100 |
| 2025-05-30 | 53,800.00 | 53,900.00 | 53,600.00 | 53,600.00 | 50,202.22 | 8,934 |
| 2025-05-29 | 53,700.00 | 54,100.00 | 53,600.00 | 54,100.00 | 50,670.52 | 6,909 |
| 2025-05-28 | 54,100.00 | 54,500.00 | 53,700.00 | 53,700.00 | 50,295.88 | 11,264 |
| 2025-05-27 | 54,000.00 | 54,500.00 | 54,000.00 | 54,100.00 | 50,670.52 | 14,271 |
| 2025-05-26 | 53,500.00 | 54,100.00 | 53,500.00 | 54,000.00 | 50,576.86 | 3,202 |
| 2025-05-23 | 53,800.00 | 54,100.00 | 53,400.00 | 53,900.00 | 50,483.20 | 23,554 |
| 2025-05-22 | 53,900.00 | 54,000.00 | 53,600.00 | 53,900.00 | 50,483.20 | 14,901 |
| 2025-05-21 | 54,000.00 | 54,100.00 | 53,900.00 | 54,000.00 | 50,576.86 | 9,150 |
| 2025-05-20 | 54,000.00 | 54,100.00 | 53,900.00 | 54,000.00 | 50,576.86 | 10,437 |
| 2025-05-19 | 54,300.00 | 54,400.00 | 54,100.00 | 54,100.00 | 50,670.52 | 5,412 |
| 2025-05-16 | 54,300.00 | 54,300.00 | 54,000.00 | 54,100.00 | 50,670.52 | 5,804 |
| 2025-05-15 | 54,300.00 | 54,600.00 | 54,300.00 | 54,300.00 | 50,857.84 | 10,211 |
| 2025-05-14 | 54,200.00 | 54,400.00 | 53,900.00 | 53,900.00 | 50,483.20 | 13,406 |
| 2025-05-13 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 50,764.18 | 5,875 |
| 2025-05-12 | 53,900.00 | 54,200.00 | 53,800.00 | 54,100.00 | 50,670.52 | 6,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.