Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 59,300.00 | 60,500.00 | 59,100.00 | 60,000.00 | 53,477.33 | 33,910 |
| 2025-02-07 | 58,100.00 | 59,400.00 | 58,100.00 | 58,700.00 | 52,318.65 | 28,940 |
| 2025-02-06 | 57,900.00 | 58,400.00 | 57,700.00 | 57,700.00 | 51,427.36 | 14,238 |
| 2025-02-05 | 57,400.00 | 57,900.00 | 57,300.00 | 57,700.00 | 51,427.36 | 11,051 |
| 2025-02-04 | 57,500.00 | 57,500.00 | 57,200.00 | 57,300.00 | 51,070.85 | 11,103 |
| 2025-02-03 | 57,500.00 | 57,600.00 | 57,300.00 | 57,500.00 | 51,249.11 | 5,505 |
| 2025-01-24 | 57,500.00 | 57,500.00 | 56,900.00 | 57,500.00 | 51,249.11 | 4,504 |
| 2025-01-23 | 56,800.00 | 57,900.00 | 56,000.00 | 57,500.00 | 51,249.11 | 35,500 |
| 2025-01-22 | 56,600.00 | 56,800.00 | 56,200.00 | 56,300.00 | 50,179.56 | 10,879 |
| 2025-01-21 | 56,500.00 | 56,900.00 | 56,300.00 | 56,300.00 | 50,179.56 | 15,900 |
| 2025-01-20 | 57,000.00 | 57,000.00 | 56,500.00 | 56,500.00 | 50,357.82 | 9,324 |
| 2025-01-17 | 57,400.00 | 57,400.00 | 56,800.00 | 56,800.00 | 50,625.20 | 410 |
| 2025-01-16 | 57,900.00 | 57,900.00 | 56,500.00 | 56,700.00 | 50,536.07 | 8,657 |
| 2025-01-15 | 56,500.00 | 57,000.00 | 56,500.00 | 56,600.00 | 50,446.95 | 7,200 |
| 2025-01-14 | 56,700.00 | 56,800.00 | 56,500.00 | 56,500.00 | 50,357.82 | 8,717 |
| 2025-01-13 | 56,900.00 | 57,000.00 | 56,400.00 | 56,500.00 | 50,357.82 | 11,457 |
| 2025-01-10 | 56,900.00 | 56,900.00 | 56,800.00 | 56,900.00 | 50,714.33 | 1,048 |
| 2025-01-09 | 57,000.00 | 57,100.00 | 56,900.00 | 56,900.00 | 50,714.33 | 5,224 |
| 2025-01-08 | 57,000.00 | 57,500.00 | 56,800.00 | 57,000.00 | 50,803.46 | 2,113 |
| 2025-01-07 | 57,600.00 | 57,600.00 | 56,900.00 | 56,900.00 | 50,714.33 | 13,415 |
| 2025-01-06 | 57,900.00 | 57,900.00 | 57,500.00 | 57,600.00 | 51,338.23 | 10,502 |
| 2025-01-03 | 57,800.00 | 58,300.00 | 57,600.00 | 57,900.00 | 51,605.62 | 15,102 |
| 2025-01-02 | 58,400.00 | 63,400.00 | 57,700.00 | 57,800.00 | 51,516.49 | 24,569 |
| 2024-12-31 | 57,800.00 | 58,300.00 | 57,800.00 | 58,300.00 | 51,962.14 | 8,897 |
| 2024-12-30 | 57,800.00 | 58,000.00 | 57,700.00 | 57,700.00 | 51,427.36 | 22,263 |
| 2024-12-27 | 58,000.00 | 58,900.00 | 57,700.00 | 57,800.00 | 51,516.49 | 25,415 |
| 2024-12-26 | 58,100.00 | 58,100.00 | 57,900.00 | 58,000.00 | 51,694.75 | 8,625 |
| 2024-12-25 | 57,900.00 | 58,100.00 | 57,800.00 | 58,000.00 | 51,694.75 | 32,304 |
| 2024-12-24 | 57,900.00 | 58,600.00 | 57,800.00 | 57,800.00 | 51,516.49 | 21,853 |
| 2024-12-23 | 58,200.00 | 58,400.00 | 57,800.00 | 57,900.00 | 51,605.62 | 17,550 |
| 2024-12-20 | 58,000.00 | 58,400.00 | 57,900.00 | 58,000.00 | 51,694.75 | 8,004 |
| 2024-12-19 | 58,000.00 | 58,100.00 | 58,000.00 | 58,000.00 | 51,694.75 | 10,649 |
| 2024-12-18 | 58,000.00 | 58,100.00 | 58,000.00 | 58,000.00 | 51,694.75 | 11,773 |
| 2024-12-17 | 58,000.00 | 58,100.00 | 57,800.00 | 58,000.00 | 51,694.75 | 17,784 |
| 2024-12-16 | 58,000.00 | 58,600.00 | 57,900.00 | 57,900.00 | 51,605.62 | 22,834 |
| 2024-12-13 | 58,000.00 | 58,000.00 | 57,800.00 | 57,900.00 | 51,605.62 | 15,852 |
| 2024-12-12 | 58,000.00 | 58,800.00 | 58,000.00 | 58,000.00 | 51,694.75 | 26,122 |
| 2024-12-11 | 58,700.00 | 58,700.00 | 58,000.00 | 58,000.00 | 51,694.75 | 25,244 |
| 2024-12-10 | 58,000.00 | 59,600.00 | 58,000.00 | 58,000.00 | 51,694.75 | 22,732 |
| 2024-12-09 | 59,000.00 | 59,300.00 | 57,800.00 | 57,800.00 | 51,516.49 | 50,803 |
| 2024-12-06 | 59,000.00 | 59,000.00 | 58,500.00 | 58,900.00 | 52,496.91 | 5,010 |
| 2024-12-05 | 61,000.00 | 61,000.00 | 58,000.00 | 58,900.00 | 52,496.91 | 44,425 |
| 2024-12-04 | 58,100.00 | 62,000.00 | 58,000.00 | 60,000.00 | 53,477.33 | 42,319 |
| 2024-12-03 | 58,000.00 | 58,100.00 | 57,800.00 | 58,000.00 | 51,694.75 | 11,612 |
| 2024-12-02 | 58,200.00 | 58,200.00 | 57,700.00 | 57,700.00 | 51,427.36 | 28,000 |
| 2024-11-29 | 57,900.00 | 58,000.00 | 57,700.00 | 57,800.00 | 51,516.49 | 6,805 |
| 2024-11-28 | 57,800.00 | 60,000.00 | 57,600.00 | 57,800.00 | 51,516.49 | 25,214 |
| 2024-11-27 | 58,500.00 | 58,500.00 | 57,500.00 | 57,600.00 | 51,338.23 | 3,864 |
| 2024-11-26 | 58,000.00 | 58,100.00 | 57,600.00 | 57,800.00 | 51,516.49 | 9,268 |
| 2024-11-25 | 58,000.00 | 58,000.00 | 57,700.00 | 57,700.00 | 51,427.36 | 3,960 |
| 2024-11-22 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 51,605.62 | 4,720 |
| 2024-11-21 | 58,000.00 | 58,000.00 | 57,700.00 | 58,000.00 | 51,694.75 | 5,201 |
| 2024-11-20 | 58,000.00 | 58,000.00 | 57,600.00 | 58,000.00 | 51,694.75 | 14,002 |
| 2024-11-19 | 58,100.00 | 58,700.00 | 57,700.00 | 57,900.00 | 51,605.62 | 23,310 |
| 2024-11-18 | 57,900.00 | 58,000.00 | 57,700.00 | 58,000.00 | 51,694.75 | 5,803 |
| 2024-11-15 | 58,000.00 | 63,500.00 | 58,000.00 | 58,000.00 | 51,694.75 | 45,117 |
| 2024-11-14 | 58,000.00 | 58,000.00 | 57,800.00 | 58,000.00 | 51,694.75 | 5,901 |
| 2024-11-13 | 58,500.00 | 58,500.00 | 57,800.00 | 58,000.00 | 51,694.75 | 6,202 |
| 2024-11-12 | 58,200.00 | 58,200.00 | 57,800.00 | 58,000.00 | 51,694.75 | 11,380 |
| 2024-11-11 | 58,000.00 | 59,000.00 | 57,500.00 | 58,000.00 | 51,694.75 | 8,252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.