PetroVietnam Fertilizer and Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21,350.00 | 21,350.00 | 21,200.00 | 21,250.00 | 21,250.00 | 1,211,500 |
| 2026-10-16 | 21,250.00 | 21,300.00 | 21,150.00 | 21,200.00 | 21,200.00 | 1,092,200 |
| 2026-10-15 | 21,500.00 | 21,500.00 | 21,000.00 | 21,200.00 | 21,200.00 | 1,672,300 |
| 2026-10-14 | 21,400.00 | 21,550.00 | 21,100.00 | 21,350.00 | 21,350.00 | 1,372,900 |
| 2026-10-13 | 21,550.00 | 21,750.00 | 21,150.00 | 21,200.00 | 21,200.00 | 2,477,300 |
| 2026-10-12 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,644,500 |
| 2026-10-09 | 22,200.00 | 22,350.00 | 21,850.00 | 21,900.00 | 21,900.00 | 1,957,900 |
| 2026-10-08 | 21,700.00 | 22,350.00 | 21,700.00 | 22,150.00 | 22,150.00 | 3,356,700 |
| 2026-10-07 | 21,650.00 | 21,750.00 | 21,550.00 | 21,650.00 | 21,650.00 | 1,565,300 |
| 2026-10-06 | 21,600.00 | 21,850.00 | 21,000.00 | 21,650.00 | 21,650.00 | 3,181,900 |
| 2026-10-05 | 21,750.00 | 21,950.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,984,200 |
| 2026-10-02 | 22,450.00 | 22,500.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4,266,800 |
| 2026-10-01 | 22,450.00 | 22,750.00 | 22,350.00 | 22,400.00 | 22,400.00 | 2,247,700 |
| 2026-09-30 | 23,000.00 | 23,050.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2,592,600 |
| 2026-09-29 | 22,950.00 | 23,100.00 | 22,750.00 | 23,000.00 | 23,000.00 | 3,289,900 |
| 2026-09-28 | 22,650.00 | 22,900.00 | 22,150.00 | 22,900.00 | 22,900.00 | 3,629,700 |
| 2026-09-25 | 22,750.00 | 23,050.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3,281,800 |
| 2026-09-24 | 23,150.00 | 23,200.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3,141,500 |
| 2026-09-23 | 22,850.00 | 23,250.00 | 22,750.00 | 23,100.00 | 23,100.00 | 3,859,600 |
| 2026-09-22 | 22,800.00 | 23,050.00 | 22,650.00 | 22,900.00 | 22,900.00 | 1,889,900 |
| 2026-09-21 | 23,000.00 | 23,100.00 | 22,650.00 | 22,800.00 | 22,800.00 | 2,889,100 |
| 2026-09-18 | 23,100.00 | 23,100.00 | 22,750.00 | 22,850.00 | 22,850.00 | 3,176,500 |
| 2026-09-17 | 22,900.00 | 23,100.00 | 22,650.00 | 22,900.00 | 22,900.00 | 4,300,700 |
| 2026-09-16 | 23,150.00 | 23,750.00 | 22,950.00 | 23,000.00 | 23,000.00 | 6,232,700 |
| 2026-09-15 | 22,150.00 | 23,200.00 | 22,100.00 | 23,050.00 | 23,050.00 | 5,203,800 |
| 2026-09-14 | 22,100.00 | 22,600.00 | 21,800.00 | 22,050.00 | 22,050.00 | 3,459,700 |
| 2026-09-11 | 22,800.00 | 23,150.00 | 22,350.00 | 22,400.00 | 22,400.00 | 4,268,600 |
| 2026-09-10 | 22,900.00 | 23,050.00 | 22,550.00 | 22,600.00 | 22,600.00 | 2,681,800 |
| 2026-09-09 | 23,000.00 | 23,200.00 | 22,750.00 | 22,800.00 | 22,800.00 | 3,238,600 |
| 2026-09-08 | 22,300.00 | 22,950.00 | 22,200.00 | 22,850.00 | 22,850.00 | 3,750,300 |
| 2026-09-07 | 22,950.00 | 22,950.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3,823,100 |
| 2026-09-04 | 23,250.00 | 23,250.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3,915,800 |
| 2026-09-03 | 22,250.00 | 23,300.00 | 22,150.00 | 23,300.00 | 23,300.00 | 11,230,700 |
| 2026-08-28 | 22,150.00 | 22,150.00 | 21,950.00 | 22,000.00 | 22,000.00 | 1,522,600 |
| 2026-08-27 | 22,250.00 | 22,350.00 | 22,000.00 | 22,050.00 | 22,050.00 | 1,458,100 |
| 2026-08-26 | 21,950.00 | 22,300.00 | 21,950.00 | 22,250.00 | 22,250.00 | 2,076,700 |
| 2026-08-25 | 22,350.00 | 22,450.00 | 22,000.00 | 22,100.00 | 22,100.00 | 2,223,500 |
| 2026-08-24 | 22,400.00 | 22,750.00 | 22,200.00 | 22,300.00 | 22,300.00 | 3,422,100 |
| 2026-08-21 | 22,050.00 | 22,400.00 | 21,800.00 | 22,200.00 | 22,200.00 | 3,404,400 |
| 2026-08-20 | 21,700.00 | 21,800.00 | 21,450.00 | 21,800.00 | 21,800.00 | 1,246,000 |
| 2026-08-19 | 21,700.00 | 21,950.00 | 21,500.00 | 21,600.00 | 21,600.00 | 1,286,600 |
| 2026-08-18 | 21,500.00 | 22,250.00 | 21,500.00 | 21,700.00 | 21,700.00 | 1,925,300 |
| 2026-08-17 | 21,550.00 | 21,750.00 | 21,400.00 | 21,500.00 | 21,500.00 | 1,246,800 |
| 2026-08-14 | 21,800.00 | 21,900.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2,185,200 |
| 2026-08-13 | 22,350.00 | 22,450.00 | 21,850.00 | 21,900.00 | 21,900.00 | 2,360,400 |
| 2026-08-12 | 22,500.00 | 22,500.00 | 22,200.00 | 22,300.00 | 22,300.00 | 1,637,400 |
| 2026-08-11 | 22,650.00 | 22,900.00 | 22,400.00 | 22,450.00 | 22,450.00 | 3,006,700 |
| 2026-08-10 | 22,350.00 | 22,400.00 | 22,100.00 | 22,400.00 | 22,400.00 | 3,829,800 |
| 2026-08-07 | 21,600.00 | 22,350.00 | 21,500.00 | 21,850.00 | 21,850.00 | 3,779,500 |
| 2026-08-06 | 21,800.00 | 21,950.00 | 21,450.00 | 21,500.00 | 21,500.00 | 2,229,400 |
| 2026-08-05 | 22,300.00 | 22,400.00 | 21,600.00 | 21,800.00 | 21,800.00 | 4,947,000 |
| 2026-08-04 | 22,200.00 | 22,400.00 | 22,050.00 | 22,200.00 | 22,200.00 | 1,496,200 |
| 2026-08-03 | 21,900.00 | 22,350.00 | 21,900.00 | 22,200.00 | 22,200.00 | 3,320,500 |
| 2026-07-31 | 22,424.53 | 22,424.53 | 22,050.01 | 22,050.01 | 22,050.01 | 3,890,000 |
| 2026-07-30 | 21,675.48 | 21,956.38 | 21,581.85 | 21,956.38 | 21,956.38 | 2,387,900 |
| 2026-07-29 | 21,347.78 | 21,769.12 | 21,207.33 | 21,535.04 | 21,535.04 | 2,361,500 |
| 2026-07-28 | 20,832.81 | 21,347.78 | 20,598.73 | 21,207.33 | 21,207.33 | 2,024,600 |
| 2026-07-27 | 21,207.33 | 21,300.96 | 20,832.81 | 20,832.81 | 20,832.81 | 1,838,700 |
| 2026-07-24 | 22,750.00 | 22,950.00 | 22,500.00 | 22,600.00 | 22,600.00 | 1,432,100 |
| 2026-07-23 | 22,450.00 | 22,700.00 | 22,000.00 | 22,700.00 | 22,700.00 | 2,812,100 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1,500.0000 VND |
| 2025-07-15 | 1,500.0003 VND |
| 2024-08-21 | 2,000.0005 VND |
| 2023-08-22 | 3,000.0007 VND |
| 2023-02-16 | 4,000.0009 VND |
| 2022-07-20 | 4,000.0009 VND |
| 2022-01-27 | 1,000.0002 VND |
| 2021-07-05 | 700.0002 VND |
| 2021-01-25 | 700.0002 VND |
| 2020-08-05 | 700.0002 VND |
| 2020-04-27 | 500.0001 VND |
| 2019-06-13 | 500.0001 VND |
| 2019-02-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.