PetroVietnam Fertilizer and Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,250.00 | 21,300.00 | 21,150.00 | 21,200.00 | 21,200.00 | 1,092,200 |
| 2026-10-15 | 21,500.00 | 21,500.00 | 21,000.00 | 21,200.00 | 21,200.00 | 1,672,300 |
| 2026-10-14 | 21,400.00 | 21,550.00 | 21,100.00 | 21,350.00 | 21,350.00 | 1,372,900 |
| 2026-10-13 | 21,550.00 | 21,750.00 | 21,150.00 | 21,200.00 | 21,200.00 | 2,477,300 |
| 2026-10-12 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,644,500 |
| 2026-10-09 | 22,200.00 | 22,350.00 | 21,850.00 | 21,900.00 | 21,900.00 | 1,957,900 |
| 2026-10-08 | 21,700.00 | 22,350.00 | 21,700.00 | 22,150.00 | 22,150.00 | 3,356,700 |
| 2026-10-07 | 21,650.00 | 21,750.00 | 21,550.00 | 21,650.00 | 21,650.00 | 1,565,300 |
| 2026-10-06 | 21,600.00 | 21,850.00 | 21,000.00 | 21,650.00 | 21,650.00 | 3,181,900 |
| 2026-10-05 | 21,750.00 | 21,950.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,984,200 |
| 2026-10-02 | 22,450.00 | 22,500.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4,266,800 |
| 2026-10-01 | 22,450.00 | 22,750.00 | 22,350.00 | 22,400.00 | 22,400.00 | 2,247,700 |
| 2026-09-30 | 23,000.00 | 23,050.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2,592,600 |
| 2026-09-29 | 22,950.00 | 23,100.00 | 22,750.00 | 23,000.00 | 23,000.00 | 3,289,900 |
| 2026-09-28 | 22,650.00 | 22,900.00 | 22,150.00 | 22,900.00 | 22,900.00 | 3,629,700 |
| 2026-09-25 | 22,750.00 | 23,050.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3,281,800 |
| 2026-09-24 | 23,150.00 | 23,200.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3,141,500 |
| 2026-09-23 | 22,850.00 | 23,250.00 | 22,750.00 | 23,100.00 | 23,100.00 | 3,859,600 |
| 2026-09-22 | 22,800.00 | 23,050.00 | 22,650.00 | 22,900.00 | 22,900.00 | 1,889,900 |
| 2026-09-21 | 23,000.00 | 23,100.00 | 22,650.00 | 22,800.00 | 22,800.00 | 2,889,100 |
| 2026-09-18 | 23,100.00 | 23,100.00 | 22,750.00 | 22,850.00 | 22,850.00 | 3,176,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1,500.0000 VND |
| 2025-07-15 | 1,500.0003 VND |
| 2024-08-21 | 2,000.0005 VND |
| 2023-08-22 | 3,000.0007 VND |
| 2023-02-16 | 4,000.0009 VND |
| 2022-07-20 | 4,000.0009 VND |
| 2022-01-27 | 1,000.0002 VND |
| 2021-07-05 | 700.0002 VND |
| 2021-01-25 | 700.0002 VND |
| 2020-08-05 | 700.0002 VND |
| 2020-04-27 | 500.0001 VND |
| 2019-06-13 | 500.0001 VND |
| 2019-02-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.