PetroVietnam Fertilizer and Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27,050.00 | 27,450.00 | 26,300.00 | 26,450.00 | 24,765.29 | 5,571,115 |
| 2026-04-23 | 28,100.00 | 28,250.00 | 26,650.00 | 27,000.00 | 25,280.25 | 6,994,195 |
| 2026-04-22 | 28,200.00 | 28,600.00 | 27,900.00 | 28,000.00 | 26,216.56 | 2,818,267 |
| 2026-04-21 | 28,700.00 | 28,750.00 | 28,200.00 | 28,200.00 | 26,403.82 | 3,083,188 |
| 2026-04-20 | 29,100.00 | 29,150.00 | 28,500.00 | 28,600.00 | 26,778.34 | 2,167,438 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1,500.0000 VND |
| 2025-07-15 | 1,500.0003 VND |
| 2024-08-21 | 2,000.0005 VND |
| 2023-08-22 | 3,000.0007 VND |
| 2023-02-16 | 4,000.0009 VND |
| 2022-07-20 | 4,000.0009 VND |
| 2022-01-27 | 1,000.0002 VND |
| 2021-07-05 | 700.0002 VND |
| 2021-01-25 | 700.0002 VND |
| 2020-08-05 | 700.0002 VND |
| 2020-04-27 | 500.0001 VND |
| 2019-06-13 | 500.0001 VND |
| 2019-02-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.