PetroVietnam Fertilizer and Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,000.00 | 24,250.00 | 23,850.00 | 23,950.00 | 22,424.52 | 4,508,523 |
| 2025-10-28 | 23,600.00 | 23,700.00 | 23,300.00 | 23,700.00 | 22,190.45 | 3,233,740 |
| 2025-10-27 | 23,200.00 | 23,850.00 | 22,950.00 | 23,600.00 | 22,096.82 | 5,458,918 |
| 2025-10-24 | 23,300.00 | 23,400.00 | 22,850.00 | 23,000.00 | 21,535.03 | 1,803,497 |
| 2025-10-23 | 23,500.00 | 23,650.00 | 23,100.00 | 23,300.00 | 21,815.92 | 1,658,984 |
| 2025-10-22 | 23,200.00 | 23,500.00 | 22,900.00 | 23,500.00 | 22,003.18 | 3,778,894 |
| 2025-10-21 | 22,250.00 | 23,200.00 | 22,200.00 | 23,200.00 | 21,722.29 | 5,039,686 |
| 2025-10-20 | 23,150.00 | 23,650.00 | 22,100.00 | 22,150.00 | 20,739.17 | 5,353,244 |
| 2025-10-17 | 23,900.00 | 23,950.00 | 23,150.00 | 23,150.00 | 21,675.48 | 6,062,347 |
| 2025-10-16 | 23,550.00 | 23,850.00 | 23,250.00 | 23,850.00 | 22,330.89 | 3,913,308 |
| 2025-10-15 | 24,000.00 | 24,050.00 | 23,350.00 | 23,400.00 | 21,909.55 | 8,845,715 |
| 2025-10-14 | 24,200.00 | 24,400.00 | 23,900.00 | 23,950.00 | 22,424.52 | 6,476,681 |
| 2025-10-13 | 24,400.00 | 24,400.00 | 23,950.00 | 24,200.00 | 22,658.60 | 4,659,965 |
| 2025-10-10 | 24,400.00 | 24,700.00 | 24,150.00 | 24,450.00 | 22,892.68 | 3,975,134 |
| 2025-10-09 | 24,200.00 | 24,350.00 | 24,050.00 | 24,100.00 | 22,564.97 | 4,003,422 |
| 2025-10-08 | 24,500.00 | 24,500.00 | 24,000.00 | 24,100.00 | 22,564.97 | 2,843,114 |
| 2025-10-07 | 24,900.00 | 24,900.00 | 24,050.00 | 24,050.00 | 22,518.15 | 3,938,699 |
| 2025-10-06 | 24,250.00 | 24,650.00 | 24,100.00 | 24,600.00 | 23,033.12 | 4,831,967 |
| 2025-10-03 | 23,850.00 | 24,400.00 | 23,850.00 | 24,050.00 | 22,518.15 | 4,988,419 |
| 2025-10-02 | 25,100.00 | 25,250.00 | 23,850.00 | 23,850.00 | 22,330.89 | 8,481,376 |
| 2025-10-01 | 25,100.00 | 25,300.00 | 24,950.00 | 25,000.00 | 23,407.64 | 3,965,182 |
| 2025-09-30 | 25,700.00 | 25,750.00 | 24,850.00 | 25,100.00 | 23,501.27 | 11,703,640 |
| 2025-09-29 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 24,343.95 | 1,572,637 |
| 2025-09-26 | 26,700.00 | 26,800.00 | 26,250.00 | 26,250.00 | 24,578.03 | 1,638,242 |
| 2025-09-25 | 26,350.00 | 26,800.00 | 26,300.00 | 26,650.00 | 24,952.55 | 1,712,487 |
| 2025-09-24 | 26,000.00 | 26,350.00 | 25,850.00 | 26,200.00 | 24,531.21 | 1,663,726 |
| 2025-09-23 | 26,100.00 | 26,200.00 | 25,850.00 | 26,000.00 | 24,343.95 | 949,484 |
| 2025-09-22 | 26,150.00 | 26,350.00 | 25,850.00 | 25,850.00 | 24,203.50 | 2,344,194 |
| 2025-09-19 | 26,550.00 | 26,800.00 | 25,800.00 | 25,800.00 | 24,156.69 | 4,851,047 |
| 2025-09-18 | 26,800.00 | 27,100.00 | 26,450.00 | 26,550.00 | 24,858.92 | 2,144,768 |
| 2025-09-17 | 27,500.00 | 27,700.00 | 26,900.00 | 26,900.00 | 25,186.62 | 2,968,277 |
| 2025-09-16 | 27,650.00 | 27,800.00 | 27,400.00 | 27,500.00 | 25,748.41 | 5,125,560 |
| 2025-09-15 | 26,750.00 | 27,400.00 | 26,650.00 | 27,400.00 | 25,654.78 | 4,721,377 |
| 2025-09-12 | 26,450.00 | 26,850.00 | 26,300.00 | 26,650.00 | 24,952.55 | 2,046,037 |
| 2025-09-11 | 26,400.00 | 26,450.00 | 25,750.00 | 26,250.00 | 24,578.03 | 2,628,664 |
| 2025-09-10 | 26,500.00 | 26,650.00 | 26,150.00 | 26,350.00 | 24,671.66 | 2,107,566 |
| 2025-09-09 | 26,700.00 | 26,700.00 | 26,050.00 | 26,400.00 | 24,718.47 | 3,510,921 |
| 2025-09-08 | 27,300.00 | 27,650.00 | 26,450.00 | 26,500.00 | 24,812.10 | 4,276,094 |
| 2025-09-05 | 27,200.00 | 28,100.00 | 27,150.00 | 27,300.00 | 25,561.15 | 7,727,129 |
| 2025-09-04 | 26,700.00 | 26,950.00 | 26,650.00 | 26,950.00 | 25,233.44 | 4,259,558 |
| 2025-09-03 | 26,700.00 | 27,200.00 | 26,400.00 | 26,650.00 | 24,952.55 | 4,647,973 |
| 2025-08-29 | 26,950.00 | 27,200.00 | 26,700.00 | 26,700.00 | 24,999.36 | 2,753,927 |
| 2025-08-28 | 26,850.00 | 27,000.00 | 26,650.00 | 26,650.00 | 24,952.55 | 2,035,615 |
| 2025-08-27 | 27,100.00 | 27,100.00 | 26,600.00 | 26,750.00 | 25,046.18 | 3,370,725 |
| 2025-08-26 | 26,050.00 | 26,900.00 | 26,050.00 | 26,750.00 | 25,046.18 | 2,219,944 |
| 2025-08-25 | 26,600.00 | 27,050.00 | 26,000.00 | 26,000.00 | 24,343.95 | 3,350,820 |
| 2025-08-22 | 26,900.00 | 27,500.00 | 26,250.00 | 26,300.00 | 24,624.84 | 5,511,188 |
| 2025-08-21 | 27,500.00 | 27,900.00 | 27,150.00 | 27,300.00 | 25,561.15 | 4,322,136 |
| 2025-08-20 | 28,250.00 | 28,400.00 | 26,550.00 | 27,500.00 | 25,748.41 | 7,348,124 |
| 2025-08-19 | 28,750.00 | 28,900.00 | 28,200.00 | 28,250.00 | 26,450.64 | 5,882,519 |
| 2025-08-18 | 28,100.00 | 29,800.00 | 28,000.00 | 28,700.00 | 26,871.97 | 8,895,317 |
| 2025-08-15 | 28,300.00 | 28,800.00 | 28,050.00 | 28,100.00 | 26,310.19 | 4,441,803 |
| 2025-08-14 | 28,900.00 | 28,950.00 | 28,150.00 | 28,250.00 | 26,450.64 | 7,127,707 |
| 2025-08-13 | 28,800.00 | 28,950.00 | 28,500.00 | 28,650.00 | 26,825.16 | 5,418,706 |
| 2025-08-12 | 28,200.00 | 28,950.00 | 28,200.00 | 28,800.00 | 26,965.61 | 7,549,962 |
| 2025-08-11 | 29,900.00 | 29,900.00 | 27,800.00 | 28,150.00 | 26,357.01 | 17,702,750 |
| 2025-08-08 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 26,591.08 | 3,222,045 |
| 2025-08-07 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 24,858.92 | 4,016,246 |
| 2025-08-06 | 41,600.01 | 43,950.01 | 41,450.01 | 43,150.01 | 23,253.06 | 17,231,503 |
| 2025-08-05 | 42,000.01 | 42,300.01 | 41,000.01 | 41,300.01 | 22,256.11 | 13,690,047 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1,500.0000 VND |
| 2025-07-15 | 1,500.0003 VND |
| 2024-08-21 | 2,000.0005 VND |
| 2023-08-22 | 3,000.0007 VND |
| 2023-02-16 | 4,000.0009 VND |
| 2022-07-20 | 4,000.0009 VND |
| 2022-01-27 | 1,000.0002 VND |
| 2021-07-05 | 700.0002 VND |
| 2021-01-25 | 700.0002 VND |
| 2020-08-05 | 700.0002 VND |
| 2020-04-27 | 500.0001 VND |
| 2019-06-13 | 500.0001 VND |
| 2019-02-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.