Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 3,700 |
| 2023-10-12 | 5,300.00 | 5,800.00 | 5,300.00 | 5,500.00 | 5,500.00 | 10,000 |
| 2023-10-11 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 4,100 |
| 2023-10-10 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3,910 |
| 2023-10-09 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 5,200 |
| 2023-10-05 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 5,400 |
| 2023-10-04 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 1,100 |
| 2023-10-03 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10,700 |
| 2023-10-02 | 5,600.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | 7,200 |
| 2023-09-29 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,600 |
| 2023-09-28 | 5,500.00 | 5,500.00 | 5,100.00 | 5,400.00 | 5,400.00 | 6,400 |
| 2023-09-27 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 6,400 |
| 2023-09-26 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 8,400 |
| 2023-09-25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3,007 |
| 2023-09-22 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 2,600 |
| 2023-09-21 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3,107 |
| 2023-09-20 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,600 |
| 2023-09-19 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 5,100 |
| 2023-09-18 | 5,300.00 | 5,400.00 | 5,100.00 | 5,300.00 | 5,300.00 | 6,640 |
| 2023-09-15 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1,100 |
| 2023-09-14 | 5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 3,000 |
| 2023-09-13 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 2,200 |
| 2023-09-12 | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 5,400.00 | 4,500 |
| 2023-09-11 | 5,300.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 6,000 |
| 2023-09-08 | 5,100.00 | 5,400.00 | 5,000.00 | 5,400.00 | 5,400.00 | 7,705 |
| 2023-09-07 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,100 |
| 2023-09-06 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 5,100 |
| 2023-09-05 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 2,200 |
| 2023-08-31 | 5,100.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | 16,000 |
| 2023-08-30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 300 |
| 2023-08-29 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 1,100 |
| 2023-08-28 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,901 |
| 2023-08-25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 100 |
| 2023-08-24 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 7,300 |
| 2023-08-23 | 4,800.00 | 5,300.00 | 4,800.00 | 5,300.00 | 5,300.00 | 200 |
| 2023-08-22 | 5,100.00 | 5,500.00 | 5,100.00 | 5,300.00 | 5,300.00 | 6,100 |
| 2023-08-21 | 5,000.00 | 5,400.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2,601 |
| 2023-08-18 | 5,300.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | 2,000 |
| 2023-08-17 | 5,300.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9,555 |
| 2023-08-16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 18,903 |
| 2023-08-15 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,400 |
| 2023-08-14 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 600 |
| 2023-08-11 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3,300 |
| 2023-08-10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1,000 |
| 2023-08-09 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 14,300 |
| 2023-08-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,200 |
| 2023-08-07 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,400 |
| 2023-08-04 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 7,700 |
| 2023-08-03 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 8,500 |
| 2023-08-02 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 16,600 |
| 2023-08-01 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 16,100 |
| 2023-07-31 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 6,100 |
| 2023-07-28 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,500 |
| 2023-07-27 | 5,300.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1,300 |
| 2023-07-26 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 6,700 |
| 2023-07-25 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 16,000 |
| 2023-07-24 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 8,000 |
| 2023-07-21 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 8,400 |
| 2023-07-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,000 |
| 2023-07-19 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.