Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-10-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-09-23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-09-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-09-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 100 |
| 2026-09-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 501 |
| 2026-09-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 500 |
| 2026-09-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-09-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,050 |
| 2026-09-08 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 1,100 |
| 2026-08-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-08-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,500 |
| 2026-08-24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,000 |
| 2026-08-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-08-20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,500 |
| 2026-08-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 101 |
| 2026-08-18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 409 |
| 2026-08-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,700 |
| 2026-08-14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 19,505 |
| 2026-08-13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-08-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-08-06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3,000 |
| 2026-08-04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5,800 |
| 2026-08-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2026-07-28 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 1,600 |
| 2026-07-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 108 |
| 2026-07-24 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6,500 |
| 2026-07-22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 9,004 |
| 2026-07-21 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,000 |
| 2026-07-20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,300 |
| 2026-07-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,000 |
| 2026-07-15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 7,500 |
| 2026-07-13 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3,700 |
| 2026-07-08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,000 |
| 2026-07-07 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11,300 |
| 2026-07-06 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,000 |
| 2026-07-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,000 |
| 2026-07-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2026-06-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2026-06-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,600 |
| 2026-06-16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 200 |
| 2026-06-12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 100 |
| 2026-06-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3,000 |
| 2026-06-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,004 |
| 2026-06-09 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 5,600 |
| 2026-06-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5,229 |
| 2026-06-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,005 |
| 2026-06-01 | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 4,800.00 | 2,505 |
| 2026-05-29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 800 |
| 2026-05-28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,600 |
| 2026-05-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 300 |
| 2026-05-26 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 303 |
| 2026-05-21 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 100 |
| 2026-05-20 | 4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 4,300.00 | 200 |
| 2026-05-19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6,000 |
| 2026-05-15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2,404 |
| 2026-05-13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 200 |
| 2026-05-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 103 |
| 2026-05-11 | 4,700.00 | 5,100.00 | 4,700.00 | 4,700.00 | 4,700.00 | 19,800 |
| 2026-05-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 300 |
Page 1 of 19 · 1,094 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.