Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-18 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 11,700 |
| 2023-07-17 | 5,300.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 30,920 |
| 2023-07-14 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 9,201 |
| 2023-07-13 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 2,200 |
| 2023-07-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,500 |
| 2023-07-11 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 20,700 |
| 2023-07-10 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 2,400 |
| 2023-07-07 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 3,300 |
| 2023-07-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2023-07-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10,110 |
| 2023-07-04 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 10,000 |
| 2023-07-03 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 33,400 |
| 2023-06-30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2023-06-29 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 2,400 |
| 2023-06-28 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 41,500 |
| 2023-06-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 18,600 |
| 2023-06-26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 34,100 |
| 2023-06-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3,400 |
| 2023-06-22 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 41,000 |
| 2023-06-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23,400 |
| 2023-06-20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 11,500 |
| 2023-06-19 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 33,700 |
| 2023-06-16 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20,300 |
| 2023-06-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 700 |
| 2023-06-14 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 50,800 |
| 2023-06-13 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 22,626 |
| 2023-06-12 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 44,900 |
| 2023-06-09 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7,900 |
| 2023-06-08 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17,700 |
| 2023-06-07 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 24,435 |
| 2023-06-06 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 55,600 |
| 2023-06-05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 122,241 |
| 2023-06-02 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3,200 |
| 2023-06-01 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 52,100 |
| 2023-05-31 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 15,394 |
| 2023-05-30 | 5,300.00 | 5,800.00 | 5,300.00 | 5,600.00 | 5,600.00 | 15,300 |
| 2023-05-29 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9,201 |
| 2023-05-26 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 10,100 |
| 2023-05-25 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12,100 |
| 2023-05-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6,000 |
| 2023-05-23 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 49,105 |
| 2023-05-22 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,589 |
| 2023-05-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6,200 |
| 2023-05-18 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,000 |
| 2023-05-17 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,700 |
| 2023-05-16 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 122,410 |
| 2023-05-15 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 28,302 |
| 2023-05-12 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13,500 |
| 2023-05-11 | 5,900.00 | 5,900.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13,003 |
| 2023-05-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,700 |
| 2023-05-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 18,700 |
| 2023-05-08 | 5,500.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8,200 |
| 2023-05-05 | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2,700 |
| 2023-05-04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,100 |
| 2023-04-28 | 5,500.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 21,900 |
| 2023-04-27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,700 |
| 2023-04-26 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 18,200 |
| 2023-04-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,900 |
| 2023-04-24 | 6,100.00 | 6,100.00 | 5,500.00 | 5,600.00 | 5,600.00 | 6,600 |
| 2023-04-21 | 5,200.00 | 5,600.00 | 5,000.00 | 5,600.00 | 5,600.00 | 15,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.