Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DS3.VN stock page

Riverway Management JSC No3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-195,100.005,200.005,100.005,200.005,200.001,100
2023-01-184,800.005,400.004,800.004,800.004,800.00134,800
2023-01-174,600.005,100.004,600.005,100.005,100.004,300
2023-01-165,000.005,000.005,000.005,000.005,000.003,400
2023-01-134,800.004,800.004,600.004,600.004,600.006,900
2023-01-114,700.004,800.004,700.004,800.004,800.005,000
2023-01-095,000.005,000.004,800.004,800.004,800.002,300
2023-01-064,800.004,800.004,800.004,800.004,800.001,300
2023-01-044,800.004,800.004,800.004,800.004,800.002,000
2023-01-034,800.004,800.004,800.004,800.004,800.001,000
2022-12-295,000.005,000.004,800.004,800.004,800.006,300
2022-12-284,600.004,600.004,600.004,600.004,600.00100
2022-12-274,200.004,200.004,200.004,200.004,200.00400
2022-12-264,600.004,600.004,600.004,600.004,600.00400
2022-12-234,800.004,800.004,700.004,700.004,700.003,000
2022-12-224,900.004,900.004,500.004,900.004,900.002,000
2022-12-214,900.005,000.004,900.005,000.005,000.004,100
2022-12-205,200.005,200.005,000.005,000.005,000.001,300
2022-12-195,200.005,200.005,200.005,200.005,200.001,300
2022-12-165,100.005,200.005,100.005,200.005,200.005,500
2022-12-145,200.005,600.005,200.005,200.005,200.0046,900
2022-12-135,100.005,500.005,100.005,100.005,100.0070,000
2022-12-125,000.005,300.005,000.005,000.005,000.0062,501
2022-12-094,900.005,300.004,900.004,900.004,900.0093,900
2022-12-084,800.004,900.004,800.004,900.004,900.006,100
2022-12-075,000.005,500.004,500.004,500.004,500.00252,400
2022-12-064,800.005,000.004,700.005,000.005,000.0015,600
2022-12-054,800.005,100.004,800.005,100.005,100.004,824
2022-12-024,900.004,900.004,800.004,900.004,900.0023,600
2022-12-015,200.005,200.005,000.005,000.005,000.006,700
2022-11-305,000.005,100.005,000.005,100.005,100.00132,700
2022-11-294,600.005,100.004,600.004,700.004,700.00133,914
2022-11-284,600.004,800.004,600.004,800.004,800.0024,900
2022-11-254,800.005,000.004,400.004,400.004,400.0072,900
2022-11-245,400.005,600.004,700.004,800.004,800.0084,402
2022-11-234,800.005,100.004,800.005,100.005,100.00373,400
2022-11-224,300.004,700.004,300.004,700.004,700.00152,000
2022-11-214,400.004,400.004,100.004,300.004,300.006,700
2022-11-183,900.004,100.003,800.004,100.004,100.00174,200
2022-11-173,900.004,100.003,800.003,800.003,800.0088,600
2022-11-163,700.004,000.003,700.003,800.003,800.00120,800
2022-11-153,700.003,900.003,600.003,700.003,700.00158,600
2022-11-143,500.003,900.003,500.003,700.003,700.00332,200
2022-11-114,000.004,000.003,500.003,600.003,600.00180,300
2022-11-103,900.004,100.003,700.003,800.003,800.0026,300
2022-11-093,700.003,900.003,700.003,900.003,900.00159,302
2022-11-083,600.003,800.003,600.003,600.003,600.0095,500
2022-11-073,700.003,700.003,600.003,600.003,600.0014,353
2022-11-043,700.003,700.003,600.003,600.003,600.0013,600
2022-11-033,700.003,700.003,700.003,700.003,700.00401
2022-11-023,800.003,900.003,800.003,800.003,800.0031,400
2022-11-013,600.003,900.003,400.003,700.003,700.00274,000
2022-10-313,700.003,700.003,500.003,600.003,600.00163,800
2022-10-283,700.003,700.003,600.003,600.003,600.0040,220
2022-10-273,800.003,900.003,700.003,700.003,700.00297,500
2022-10-263,800.003,900.003,600.003,600.003,600.00299,900
2022-10-253,700.003,900.003,700.003,700.003,700.00693,200
2022-10-243,600.003,800.003,600.003,800.003,800.00190,500
2022-10-213,700.003,900.003,600.003,600.003,600.00129,000
2022-10-203,900.004,000.003,600.003,700.003,700.00203,100
← NewerPage 14 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-21300.0000 VND
2020-07-16300.0000 VND
2019-09-04200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.