Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DS3.VN stock page

Riverway Management JSC No3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-193,900.004,000.003,800.003,900.003,900.00221,500
2022-10-183,700.003,900.003,500.003,900.003,900.00267,400
2022-10-173,400.003,700.003,300.003,600.003,600.0094,900
2022-10-143,300.003,400.003,200.003,400.003,400.0070,300
2022-10-133,300.003,300.003,100.003,300.003,300.0041,100
2022-10-123,000.003,300.002,900.003,200.003,200.0028,201
2022-10-113,000.003,100.002,800.003,000.003,000.0098,200
2022-10-103,200.003,200.002,900.003,000.003,000.00202,439
2022-10-073,300.003,400.003,100.003,200.003,200.00126,100
2022-10-063,600.003,600.003,300.003,300.003,300.0067,600
2022-10-053,600.003,700.003,400.003,600.003,600.00104,900
2022-10-043,800.003,800.003,500.003,700.003,700.00274,500
2022-10-034,000.004,000.003,800.003,800.003,800.00160,086
2022-09-303,800.004,200.003,600.004,200.004,200.00215,800
2022-09-293,900.003,900.003,800.003,900.003,900.00143,400
2022-09-283,900.003,900.003,800.003,900.003,900.0036,300
2022-09-273,900.003,900.003,800.003,900.003,900.0049,000
2022-09-264,000.004,000.003,800.003,900.003,900.0063,900
2022-09-234,100.004,200.004,000.004,100.004,100.0028,540
2022-09-224,000.004,100.004,000.004,100.004,100.00292,400
2022-09-214,000.004,100.003,900.004,000.004,000.0074,300
2022-09-203,900.004,000.003,900.004,000.004,000.0046,701
2022-09-194,200.004,200.003,900.003,900.003,900.00165,600
2022-09-164,100.004,300.004,000.004,300.004,300.00238,340
2022-09-154,300.004,400.004,100.004,200.004,200.00115,100
2022-09-144,200.004,400.004,100.004,300.004,300.0098,203
2022-09-134,400.004,500.004,300.004,300.004,300.00195,700
2022-09-124,700.004,700.004,400.004,500.004,500.00162,414
2022-09-094,400.004,700.004,100.004,700.004,700.00155,501
2022-09-084,900.004,900.004,500.004,500.004,500.00468,100
2022-09-075,000.005,000.004,900.004,900.004,900.00101,100
2022-09-065,000.005,100.004,900.005,100.005,100.0085,600
2022-09-055,100.005,100.005,000.005,000.005,000.0032,100
2022-08-315,000.005,100.004,900.005,100.005,100.0047,600
2022-08-305,000.005,100.005,000.005,000.005,000.0042,200
2022-08-295,100.005,100.004,800.005,000.005,000.00141,800
2022-08-265,200.005,200.005,100.005,100.005,100.00104,300
2022-08-255,200.005,200.005,100.005,200.005,200.00165,700
2022-08-245,100.005,300.005,100.005,200.005,200.0096,800
2022-08-235,100.005,200.005,100.005,200.005,200.0088,700
2022-08-225,200.005,300.005,100.005,200.005,200.00105,500
2022-08-195,200.005,300.005,100.005,300.005,300.00152,700
2022-08-185,300.005,300.005,200.005,200.005,200.00142,900
2022-08-175,500.005,500.005,200.005,300.005,300.00301,800
2022-08-165,200.005,500.005,200.005,500.005,500.00211,100
2022-08-155,100.005,400.005,100.005,200.005,200.00156,000
2022-08-125,500.005,500.005,100.005,300.005,300.00539,400
2022-08-116,300.006,300.005,400.005,500.005,500.00406,301
2022-08-105,300.005,800.005,300.005,800.005,800.00495,100
2022-08-095,300.005,300.005,200.005,300.005,300.00772,900
2022-08-085,200.005,300.005,200.005,300.005,300.00157,000
2022-08-055,300.005,300.005,200.005,300.005,300.0027,400
2022-08-045,300.005,300.005,200.005,300.005,300.0064,400
2022-08-035,200.005,500.005,000.005,300.005,300.00153,800
2022-08-025,200.005,200.005,100.005,200.005,200.0042,600
2022-08-015,300.005,300.005,100.005,200.005,200.0032,000
2022-07-295,300.005,300.005,200.005,200.005,200.0028,800
2022-07-285,300.005,300.005,200.005,300.005,300.0018,400
2022-07-275,200.005,300.005,100.005,300.005,300.0021,800
2022-07-265,200.005,500.005,100.005,500.005,500.0036,600
← NewerPage 15 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-21300.0000 VND
2020-07-16300.0000 VND
2019-09-04200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.