Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 5,200.00 | 5,500.00 | 5,100.00 | 5,500.00 | 5,500.00 | 36,600 |
| 2022-07-25 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 48,700 |
| 2022-07-22 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 31,500 |
| 2022-07-21 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 29,300 |
| 2022-07-20 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 113,500 |
| 2022-07-19 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 101,400 |
| 2022-07-18 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 46,300 |
| 2022-07-15 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 21,100 |
| 2022-07-14 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 18,900 |
| 2022-07-13 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 40,100 |
| 2022-07-12 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 61,800 |
| 2022-07-11 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 34,900 |
| 2022-07-08 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 25,900 |
| 2022-07-07 | 5,000.00 | 5,100.00 | 4,600.00 | 5,100.00 | 5,100.00 | 47,300 |
| 2022-07-06 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 15,900 |
| 2022-07-05 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 30,000 |
| 2022-07-04 | 5,300.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 31,500 |
| 2022-07-01 | 5,100.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 45,500 |
| 2022-06-30 | 5,100.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 10,100 |
| 2022-06-29 | 5,400.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 42,901 |
| 2022-06-28 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 26,700 |
| 2022-06-27 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 20,500 |
| 2022-06-24 | 5,000.00 | 5,400.00 | 5,000.00 | 5,300.00 | 5,300.00 | 17,010 |
| 2022-06-23 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 9,500 |
| 2022-06-22 | 4,800.00 | 5,400.00 | 4,800.00 | 5,400.00 | 5,400.00 | 14,700 |
| 2022-06-21 | 5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 57,000 |
| 2022-06-20 | 5,000.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | 55,410 |
| 2022-06-17 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 179,900 |
| 2022-06-16 | 5,400.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 29,600 |
| 2022-06-15 | 5,500.00 | 5,600.00 | 5,200.00 | 5,500.00 | 5,500.00 | 97,700 |
| 2022-06-14 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 22,900 |
| 2022-06-13 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 120,200 |
| 2022-06-10 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 46,500 |
| 2022-06-09 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 76,100 |
| 2022-06-08 | 5,900.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 129,140 |
| 2022-06-07 | 6,100.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 100,200 |
| 2022-06-06 | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 301,600 |
| 2022-06-03 | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,700.00 | 344,200 |
| 2022-06-02 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 71,900 |
| 2022-06-01 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 117,600 |
| 2022-05-31 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 340,700 |
| 2022-05-30 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 42,300 |
| 2022-05-27 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 76,140 |
| 2022-05-26 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 60,600 |
| 2022-05-25 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 48,500 |
| 2022-05-24 | 5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 49,000 |
| 2022-05-23 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 55,700 |
| 2022-05-20 | 5,300.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 64,000 |
| 2022-05-19 | 5,100.00 | 5,500.00 | 5,100.00 | 5,300.00 | 5,300.00 | 54,800 |
| 2022-05-18 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 49,564 |
| 2022-05-17 | 4,800.00 | 5,500.00 | 4,800.00 | 5,500.00 | 5,500.00 | 116,100 |
| 2022-05-16 | 5,200.00 | 5,700.00 | 5,200.00 | 5,200.00 | 5,200.00 | 325,910 |
| 2022-05-13 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 66,300 |
| 2022-05-12 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 76,100 |
| 2022-05-11 | 6,200.00 | 6,300.00 | 5,600.00 | 6,200.00 | 6,200.00 | 164,125 |
| 2022-05-10 | 5,900.00 | 6,200.00 | 5,400.00 | 6,200.00 | 6,200.00 | 184,300 |
| 2022-05-09 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 6,000.00 | 84,401 |
| 2022-05-06 | 6,100.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 148,600 |
| 2022-05-05 | 6,600.00 | 6,800.00 | 6,000.00 | 6,100.00 | 6,100.00 | 542,911 |
| 2022-05-04 | 6,800.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | 332,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.