Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 16,800 |
| 2022-04-28 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 34,300 |
| 2022-04-27 | 6,700.00 | 7,200.00 | 6,700.00 | 7,200.00 | 7,200.00 | 28,300 |
| 2022-04-26 | 6,400.00 | 6,800.00 | 6,400.00 | 6,700.00 | 6,700.00 | 16,800 |
| 2022-04-25 | 7,100.00 | 7,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 73,500 |
| 2022-04-22 | 6,500.00 | 7,200.00 | 6,500.00 | 7,000.00 | 7,000.00 | 40,267 |
| 2022-04-21 | 7,000.00 | 7,100.00 | 6,700.00 | 6,700.00 | 6,700.00 | 110,800 |
| 2022-04-20 | 7,300.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 15,600 |
| 2022-04-19 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 57,849 |
| 2022-04-18 | 8,300.00 | 8,300.00 | 7,500.00 | 7,700.00 | 7,700.00 | 68,100 |
| 2022-04-15 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 62,101 |
| 2022-04-14 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 16,400 |
| 2022-04-13 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 59,900 |
| 2022-04-12 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | 123,393 |
| 2022-04-08 | 8,700.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | 33,700 |
| 2022-04-07 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 60,200 |
| 2022-04-06 | 8,800.00 | 8,900.00 | 8,100.00 | 8,400.00 | 8,400.00 | 316,400 |
| 2022-04-05 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | 60,700 |
| 2022-04-04 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 102,100 |
| 2022-04-01 | 8,600.00 | 9,100.00 | 8,500.00 | 9,000.00 | 9,000.00 | 110,600 |
| 2022-03-31 | 8,900.00 | 8,900.00 | 8,600.00 | 8,700.00 | 8,700.00 | 54,100 |
| 2022-03-30 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | 240,900 |
| 2022-03-29 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 101,400 |
| 2022-03-28 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 68,600 |
| 2022-03-25 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 109,300 |
| 2022-03-24 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 133,149 |
| 2022-03-23 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 79,800 |
| 2022-03-22 | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 96,800 |
| 2022-03-21 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 9,200.00 | 112,400 |
| 2022-03-18 | 8,900.00 | 9,100.00 | 8,700.00 | 8,800.00 | 8,800.00 | 422,700 |
| 2022-03-17 | 9,100.00 | 9,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | 95,300 |
| 2022-03-16 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 62,149 |
| 2022-03-15 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | 92,700 |
| 2022-03-14 | 9,300.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,800.00 | 197,750 |
| 2022-03-11 | 9,400.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | 106,500 |
| 2022-03-10 | 10,200.00 | 10,200.00 | 9,300.00 | 9,400.00 | 9,400.00 | 224,501 |
| 2022-03-09 | 10,500.00 | 10,500.00 | 9,700.00 | 10,200.00 | 10,200.00 | 162,600 |
| 2022-03-08 | 10,000.00 | 10,400.00 | 9,900.00 | 10,200.00 | 10,200.00 | 367,305 |
| 2022-03-07 | 8,800.00 | 9,500.00 | 8,700.00 | 9,500.00 | 9,500.00 | 594,062 |
| 2022-03-04 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 44,411 |
| 2022-03-03 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 18,205 |
| 2022-03-02 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 32,200 |
| 2022-03-01 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 41,400 |
| 2022-02-28 | 8,500.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 28,000 |
| 2022-02-25 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 50,200 |
| 2022-02-24 | 8,500.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | 93,700 |
| 2022-02-23 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 23,007 |
| 2022-02-22 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | 78,200 |
| 2022-02-21 | 8,600.00 | 9,100.00 | 8,500.00 | 9,000.00 | 9,000.00 | 216,071 |
| 2022-02-18 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 26,307 |
| 2022-02-17 | 8,400.00 | 8,700.00 | 8,200.00 | 8,500.00 | 8,500.00 | 20,300 |
| 2022-02-16 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 27,600 |
| 2022-02-15 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 2,807 |
| 2022-02-14 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 22,700 |
| 2022-02-11 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 20,400 |
| 2022-02-10 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13,200 |
| 2022-02-09 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 17,100 |
| 2022-02-08 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 23,800 |
| 2022-02-07 | 9,400.00 | 9,400.00 | 8,600.00 | 8,700.00 | 8,700.00 | 10,800 |
| 2022-01-28 | 7,900.00 | 8,600.00 | 7,900.00 | 8,600.00 | 8,600.00 | 82,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.