Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 8,300.00 | 8,400.00 | 7,900.00 | 7,900.00 | 7,900.00 | 111,200 |
| 2022-01-26 | 8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 32,900 |
| 2022-01-25 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 11,700 |
| 2022-01-24 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 18,200 |
| 2022-01-21 | 8,900.00 | 8,900.00 | 8,400.00 | 8,500.00 | 8,500.00 | 30,200 |
| 2022-01-20 | 8,400.00 | 8,900.00 | 8,300.00 | 8,900.00 | 8,900.00 | 30,700 |
| 2022-01-19 | 8,300.00 | 8,700.00 | 8,300.00 | 8,600.00 | 8,600.00 | 14,500 |
| 2022-01-18 | 8,900.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,800.00 | 45,700 |
| 2022-01-17 | 9,200.00 | 9,200.00 | 8,400.00 | 8,900.00 | 8,900.00 | 74,800 |
| 2022-01-14 | 9,100.00 | 9,200.00 | 8,300.00 | 9,200.00 | 9,200.00 | 33,600 |
| 2022-01-13 | 9,400.00 | 9,500.00 | 9,000.00 | 9,200.00 | 9,200.00 | 217,100 |
| 2022-01-12 | 9,800.00 | 9,800.00 | 9,400.00 | 9,600.00 | 9,600.00 | 71,700 |
| 2022-01-11 | 9,800.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 40,400 |
| 2022-01-10 | 9,500.00 | 10,100.00 | 9,400.00 | 9,900.00 | 9,900.00 | 396,100 |
| 2022-01-07 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 54,900 |
| 2022-01-06 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 21,400 |
| 2022-01-05 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | 24,300 |
| 2022-01-04 | 9,500.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 40,500 |
| 2021-12-31 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 32,800 |
| 2021-12-30 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 22,300 |
| 2021-12-29 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 12,400 |
| 2021-12-28 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | 38,000 |
| 2021-12-27 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | 26,100 |
| 2021-12-24 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 18,600 |
| 2021-12-23 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 66,000 |
| 2021-12-22 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 27,100 |
| 2021-12-21 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 34,200 |
| 2021-12-20 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 48,900 |
| 2021-12-17 | 9,600.00 | 9,600.00 | 9,100.00 | 9,500.00 | 9,500.00 | 76,200 |
| 2021-12-16 | 9,400.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 78,600 |
| 2021-12-15 | 10,000.00 | 10,000.00 | 9,400.00 | 9,700.00 | 9,700.00 | 33,800 |
| 2021-12-14 | 9,400.00 | 9,900.00 | 9,400.00 | 9,900.00 | 9,900.00 | 257,500 |
| 2021-12-13 | 8,900.00 | 9,600.00 | 8,900.00 | 9,400.00 | 9,400.00 | 225,571 |
| 2021-12-10 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 38,900 |
| 2021-12-09 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 30,700 |
| 2021-12-08 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 2,800 |
| 2021-12-07 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | 26,500 |
| 2021-12-06 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 13,100 |
| 2021-12-03 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 20,700 |
| 2021-12-02 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 35,000 |
| 2021-12-01 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 33,400 |
| 2021-11-30 | 9,000.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 26,700 |
| 2021-11-29 | 9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 72,700 |
| 2021-11-26 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 10,200 |
| 2021-11-25 | 9,000.00 | 9,300.00 | 8,900.00 | 9,100.00 | 9,100.00 | 21,863 |
| 2021-11-24 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 61,500 |
| 2021-11-23 | 9,300.00 | 9,300.00 | 8,900.00 | 9,000.00 | 9,000.00 | 70,658 |
| 2021-11-22 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 9,100.00 | 78,300 |
| 2021-11-19 | 9,200.00 | 9,500.00 | 9,000.00 | 9,400.00 | 9,400.00 | 102,810 |
| 2021-11-18 | 9,200.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 93,800 |
| 2021-11-17 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 90,800 |
| 2021-11-16 | 9,000.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | 77,600 |
| 2021-11-15 | 9,500.00 | 9,500.00 | 9,000.00 | 9,200.00 | 9,200.00 | 102,600 |
| 2021-11-12 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 61,900 |
| 2021-11-11 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 114,000 |
| 2021-11-10 | 8,600.00 | 9,100.00 | 8,500.00 | 8,800.00 | 8,800.00 | 128,810 |
| 2021-11-09 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 43,223 |
| 2021-11-08 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | 32,200 |
| 2021-11-05 | 8,600.00 | 8,800.00 | 8,300.00 | 8,800.00 | 8,800.00 | 86,950 |
| 2021-11-04 | 8,400.00 | 8,800.00 | 8,300.00 | 8,800.00 | 8,800.00 | 167,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.