Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,600.00 | 5,400.00 | 4,600.00 | 5,400.00 | 5,400.00 | 5,600 |
| 2026-05-06 | 5,000.00 | 5,100.00 | 4,600.00 | 5,100.00 | 5,100.00 | 27,100 |
| 2026-05-05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 800 |
| 2026-05-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2026-04-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,200 |
| 2026-04-22 | 5,600.00 | 6,100.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2,506 |
| 2026-04-13 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 5,600.00 | 500 |
| 2026-04-10 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 702 |
| 2026-04-09 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 200 |
| 2026-04-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 500 |
| 2026-04-01 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 303 |
| 2026-03-31 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 3,500 |
| 2026-03-30 | 5,000.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 |
| 2026-03-27 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 13,230 |
| 2026-03-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2026-03-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 600 |
| 2026-03-24 | 5,100.00 | 5,500.00 | 5,100.00 | 5,100.00 | 5,100.00 | 22,904 |
| 2026-03-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 100 |
| 2026-03-20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 10,604 |
| 2026-03-19 | 5,100.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10,300 |
| 2026-03-17 | 5,000.00 | 5,400.00 | 4,900.00 | 5,400.00 | 5,400.00 | 9,500 |
| 2026-03-13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 400 |
| 2026-03-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12,400 |
| 2026-03-10 | 5,400.00 | 5,900.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3,600 |
| 2026-03-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2026-03-04 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 5,100 |
| 2026-03-03 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 500 |
| 2026-03-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 203 |
| 2026-02-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2026-02-24 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 5,600 |
| 2026-02-23 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 7,800 |
| 2026-02-12 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 300 |
| 2026-02-11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2026-02-09 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 3,100 |
| 2026-02-06 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 6,200 |
| 2026-02-05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 3,100 |
| 2026-02-04 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,500 |
| 2026-02-03 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 6,600 |
| 2026-02-02 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 5,100 |
| 2026-01-30 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 6,600 |
| 2026-01-29 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,600 |
| 2026-01-28 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 8,000 |
| 2026-01-27 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,100 |
| 2026-01-26 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 10,400 |
| 2026-01-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,100 |
| 2026-01-22 | 6,100.00 | 6,800.00 | 6,100.00 | 6,800.00 | 6,800.00 | 2,400 |
| 2026-01-21 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 30,700 |
| 2026-01-20 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 2,900 |
| 2026-01-19 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 700 |
| 2026-01-16 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1,702 |
| 2026-01-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 404 |
| 2026-01-14 | 6,200.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3,200 |
| 2026-01-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,300 |
| 2026-01-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 500 |
| 2026-01-08 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 301 |
| 2026-01-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 101 |
| 2026-01-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2025-12-31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 302 |
| 2025-12-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2025-12-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.