Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 200 |
| 2025-12-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2025-12-18 | 7,000.00 | 7,000.00 | 6,500.00 | 6,800.00 | 6,800.00 | 401 |
| 2025-12-17 | 5,900.00 | 7,100.00 | 5,900.00 | 6,800.00 | 6,800.00 | 2,803 |
| 2025-12-16 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2,100 |
| 2025-12-15 | 6,500.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2,902 |
| 2025-12-12 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8,500 |
| 2025-12-11 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 4,600 |
| 2025-12-10 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3,400 |
| 2025-12-09 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 4,300 |
| 2025-12-08 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 6,800 |
| 2025-12-05 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5,900 |
| 2025-12-04 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 9,500 |
| 2025-12-03 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 8,000 |
| 2025-12-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,200 |
| 2025-12-01 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 2,000 |
| 2025-11-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 200 |
| 2025-11-27 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 5,100 |
| 2025-11-26 | 6,300.00 | 6,700.00 | 6,300.00 | 6,300.00 | 6,300.00 | 15,500 |
| 2025-11-25 | 6,200.00 | 6,700.00 | 6,200.00 | 6,300.00 | 6,300.00 | 47,202 |
| 2025-11-24 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | 21,900 |
| 2025-11-21 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 500 |
| 2025-11-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 100 |
| 2025-11-18 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 400 |
| 2025-11-17 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 700 |
| 2025-11-14 | 6,400.00 | 6,400.00 | 5,800.00 | 6,000.00 | 6,000.00 | 54,101 |
| 2025-11-13 | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5,100 |
| 2025-11-12 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,002 |
| 2025-11-11 | 6,200.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 18,300 |
| 2025-11-10 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1,200 |
| 2025-11-07 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 5,000 |
| 2025-11-06 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 800 |
| 2025-11-05 | 6,500.00 | 6,800.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1,500 |
| 2025-11-04 | 6,500.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 2,903 |
| 2025-11-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3,302 |
| 2025-10-31 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 1,700 |
| 2025-10-30 | 6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 4,100 |
| 2025-10-29 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,700 |
| 2025-10-28 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,500 |
| 2025-10-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2025-10-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 200 |
| 2025-10-23 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 302 |
| 2025-10-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2,000 |
| 2025-10-20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 805 |
← NewerPage 3 of 3 · 164 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.