Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-24 | 6,800.00 | 6,800.00 | 6,100.00 | 6,500.00 | 6,500.00 | 600 |
| 2025-09-23 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 600 |
| 2025-09-22 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 5,400 |
| 2025-09-19 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,500 |
| 2025-09-18 | 6,500.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 5,400 |
| 2025-09-17 | 6,700.00 | 6,700.00 | 6,300.00 | 6,500.00 | 6,500.00 | 500 |
| 2025-09-16 | 6,800.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 13,501 |
| 2025-09-15 | 6,300.00 | 6,900.00 | 5,800.00 | 6,800.00 | 6,800.00 | 10,900 |
| 2025-09-12 | 7,000.00 | 7,000.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,400 |
| 2025-09-11 | 7,300.00 | 7,300.00 | 6,800.00 | 6,900.00 | 6,900.00 | 11,300 |
| 2025-09-10 | 6,300.00 | 6,900.00 | 6,300.00 | 6,800.00 | 6,800.00 | 371 |
| 2025-09-09 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 4,700 |
| 2025-09-08 | 6,000.00 | 7,000.00 | 6,000.00 | 6,600.00 | 6,600.00 | 222,573 |
| 2025-09-05 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 12,300 |
| 2025-09-04 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 11,000 |
| 2025-09-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
| 2025-08-29 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1,300 |
| 2025-08-28 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2,400 |
| 2025-08-27 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 4,100 |
| 2025-08-26 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 4,500 |
| 2025-08-25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 10,100 |
| 2025-08-22 | 6,200.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,400.00 | 441,401 |
| 2025-08-21 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 23,000 |
| 2025-08-20 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 11,240 |
| 2025-08-19 | 5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 6,300.00 | 527,011 |
| 2025-08-18 | 6,400.00 | 6,400.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,258 |
| 2025-08-15 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 15,900 |
| 2025-08-14 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 13,600 |
| 2025-08-13 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 447 |
| 2025-08-12 | 5,600.00 | 6,100.00 | 5,600.00 | 6,000.00 | 6,000.00 | 50,100 |
| 2025-08-11 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 400 |
| 2025-08-08 | 5,900.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 6,747 |
| 2025-08-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 500 |
| 2025-08-06 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 501 |
| 2025-08-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2,500 |
| 2025-08-04 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 7,601 |
| 2025-08-01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12,001 |
| 2025-07-31 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 22,600 |
| 2025-07-30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 800 |
| 2025-07-29 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6,200 |
| 2025-07-28 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 14,201 |
| 2025-07-25 | 5,500.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,700.00 | 4,700 |
| 2025-07-24 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13,900 |
| 2025-07-23 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 15,100 |
| 2025-07-22 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 2,200 |
| 2025-07-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2,000 |
| 2025-07-17 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 15,801 |
| 2025-07-16 | 5,600.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 18,600 |
| 2025-07-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 100 |
| 2025-07-14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1,600 |
| 2025-07-11 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 4,600 |
| 2025-07-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1,800 |
| 2025-07-09 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 11,600 |
| 2025-07-03 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 7,800 |
| 2025-07-02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 100 |
| 2025-07-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,000 |
| 2025-06-30 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 1,000 |
| 2025-06-27 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 400 |
| 2025-06-26 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 2,500 |
| 2025-06-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.