Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 |
| 2025-06-19 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 300 |
| 2025-06-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,500 |
| 2025-06-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3,800 |
| 2025-06-13 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 3,500 |
| 2025-06-11 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 6,800 |
| 2025-06-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 100 |
| 2025-06-06 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 200 |
| 2025-06-05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 |
| 2025-05-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 |
| 2025-05-28 | 5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | 201 |
| 2025-05-27 | 5,600.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,300 |
| 2025-05-26 | 5,500.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 9,200 |
| 2025-05-23 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,100 |
| 2025-05-22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,800 |
| 2025-05-21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,900 |
| 2025-05-16 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 3,700 |
| 2025-05-15 | 5,200.00 | 5,500.00 | 5,200.00 | 5,300.00 | 5,300.00 | 11,600 |
| 2025-05-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,000 |
| 2025-05-13 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 200 |
| 2025-05-12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 17,000 |
| 2025-05-09 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,400 |
| 2025-05-08 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,700 |
| 2025-05-07 | 5,400.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | 5,400 |
| 2025-05-06 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 2,800 |
| 2025-05-05 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1,900 |
| 2025-04-29 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 300 |
| 2025-04-28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,000 |
| 2025-04-22 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 700 |
| 2025-04-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2025-04-17 | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 5,400.00 | 3,300 |
| 2025-04-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2,900 |
| 2025-04-11 | 5,300.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 8,200 |
| 2025-04-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6,700 |
| 2025-04-09 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 15,900 |
| 2025-04-08 | 5,400.00 | 5,400.00 | 5,000.00 | 5,100.00 | 5,100.00 | 11,600 |
| 2025-04-04 | 5,300.00 | 5,400.00 | 5,000.00 | 5,400.00 | 5,400.00 | 10,700 |
| 2025-04-03 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,800 |
| 2025-04-02 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,900 |
| 2025-04-01 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 5,300 |
| 2025-03-31 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 100 |
| 2025-03-28 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 600 |
| 2025-03-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,700 |
| 2025-03-26 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10,100 |
| 2025-03-25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 18,800 |
| 2025-03-24 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 16,100 |
| 2025-03-21 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,100 |
| 2025-03-20 | 5,600.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 12,700 |
| 2025-03-19 | 5,700.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 6,200 |
| 2025-03-18 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,200 |
| 2025-03-17 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 3,200 |
| 2025-03-14 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 14,307 |
| 2025-03-13 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,500 |
| 2025-03-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500 |
| 2025-03-11 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 4,600 |
| 2025-03-10 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1,600 |
| 2025-03-07 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 18,600 |
| 2025-03-06 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 2,700 |
| 2025-03-05 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,101 |
| 2025-03-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.