Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 800 |
| 2025-02-28 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 14,400 |
| 2025-02-27 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 42,900 |
| 2025-02-26 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 25,200 |
| 2025-02-25 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 14,000 |
| 2025-02-24 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 3,200 |
| 2025-02-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,700 |
| 2025-02-20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 7,047 |
| 2025-02-19 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 28,800 |
| 2025-02-18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10,500 |
| 2025-02-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,103 |
| 2025-02-14 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 600 |
| 2025-02-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 14,000 |
| 2025-02-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 903 |
| 2025-02-11 | 5,300.00 | 5,400.00 | 5,100.00 | 5,300.00 | 5,300.00 | 5,610 |
| 2025-02-10 | 5,300.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10,800 |
| 2025-02-07 | 5,100.00 | 5,600.00 | 5,000.00 | 5,600.00 | 5,600.00 | 4,501 |
| 2025-02-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,000 |
| 2025-02-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,000 |
| 2025-02-04 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,100 |
| 2025-02-03 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 1,800 |
| 2025-01-24 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 602 |
| 2025-01-21 | 4,900.00 | 5,300.00 | 4,900.00 | 5,300.00 | 5,300.00 | 300 |
| 2025-01-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 101 |
| 2025-01-17 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 |
| 2025-01-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 600 |
| 2025-01-14 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 2,200 |
| 2025-01-13 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 1,100 |
| 2025-01-10 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,500 |
| 2025-01-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,400 |
| 2025-01-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,000 |
| 2025-01-03 | 5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 1,200 |
| 2025-01-02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 202 |
| 2024-12-31 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1,000 |
| 2024-12-27 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,800 |
| 2024-12-26 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,202 |
| 2024-12-25 | 5,300.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,400 |
| 2024-12-24 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 |
| 2024-12-23 | 5,400.00 | 5,400.00 | 5,100.00 | 5,300.00 | 5,300.00 | 1,803 |
| 2024-12-20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,200 |
| 2024-12-18 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1,100 |
| 2024-12-17 | 5,400.00 | 5,400.00 | 5,000.00 | 5,300.00 | 5,300.00 | 32,000 |
| 2024-12-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2024-12-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,000 |
| 2024-12-05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 205 |
| 2024-12-04 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 10,000 |
| 2024-12-03 | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 10,802 |
| 2024-12-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 200 |
| 2024-11-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,600 |
| 2024-11-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 300 |
| 2024-11-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 400 |
| 2024-11-26 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,700 |
| 2024-11-25 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 3,300 |
| 2024-11-22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 300 |
| 2024-11-21 | 4,700.00 | 5,400.00 | 4,700.00 | 5,100.00 | 5,100.00 | 242,400 |
| 2024-11-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 600 |
| 2024-11-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,000 |
| 2024-11-18 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,500 |
| 2024-11-15 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,000 |
| 2024-11-13 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.