Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10,300 |
| 2024-11-11 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,800 |
| 2024-11-07 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 600 |
| 2024-11-06 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 3,100 |
| 2024-11-05 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 500 |
| 2024-11-04 | 5,200.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 4,300 |
| 2024-11-01 | 5,400.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 3,200 |
| 2024-10-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,000 |
| 2024-10-30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6,000 |
| 2024-10-29 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,300 |
| 2024-10-28 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,200 |
| 2024-10-25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3,800 |
| 2024-10-24 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 9,900 |
| 2024-10-23 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 7,000 |
| 2024-10-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2,800 |
| 2024-10-21 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,000 |
| 2024-10-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3,900 |
| 2024-10-16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2,200 |
| 2024-10-15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 900 |
| 2024-10-14 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 7,300 |
| 2024-10-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 100 |
| 2024-10-08 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 3,400 |
| 2024-10-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 131 |
| 2024-10-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,100 |
| 2024-10-03 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 26,000 |
| 2024-10-02 | 5,800.00 | 6,200.00 | 5,700.00 | 6,000.00 | 6,000.00 | 19,602 |
| 2024-09-27 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 1,100 |
| 2024-09-26 | 5,900.00 | 6,200.00 | 5,800.00 | 5,900.00 | 5,900.00 | 7,100 |
| 2024-09-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 100 |
| 2024-09-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,100 |
| 2024-09-20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100 |
| 2024-09-19 | 5,600.00 | 6,100.00 | 5,600.00 | 5,600.00 | 5,600.00 | 406 |
| 2024-09-18 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 27,800 |
| 2024-09-17 | 5,800.00 | 6,300.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9,600 |
| 2024-09-16 | 5,700.00 | 6,400.00 | 5,700.00 | 6,400.00 | 6,400.00 | 400 |
| 2024-09-12 | 6,000.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 68,500 |
| 2024-09-09 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2024-09-06 | 5,800.00 | 6,400.00 | 5,800.00 | 5,800.00 | 5,800.00 | 19,900 |
| 2024-09-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 |
| 2024-09-04 | 5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 6,500.00 | 301 |
| 2024-08-30 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 300 |
| 2024-08-29 | 5,800.00 | 6,100.00 | 5,600.00 | 6,100.00 | 6,100.00 | 1,300 |
| 2024-08-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 201 |
| 2024-08-27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 |
| 2024-08-26 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 42,700 |
| 2024-08-23 | 5,600.00 | 5,900.00 | 5,500.00 | 5,900.00 | 5,900.00 | 4,100 |
| 2024-08-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 102 |
| 2024-08-21 | 5,700.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 900 |
| 2024-08-20 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 300 |
| 2024-08-19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 202 |
| 2024-08-16 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 5,500 |
| 2024-08-15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 200 |
| 2024-08-14 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,900 |
| 2024-08-12 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 14,400 |
| 2024-08-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
| 2024-07-31 | 6,500.00 | 6,700.00 | 6,300.00 | 6,300.00 | 6,300.00 | 11,130 |
| 2024-07-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 |
| 2024-07-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 200 |
| 2024-07-24 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 801 |
| 2024-07-23 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 6,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.