Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3,402 |
| 2024-07-19 | 6,800.00 | 6,800.00 | 6,300.00 | 6,700.00 | 6,700.00 | 1,300 |
| 2024-07-18 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | 2,100 |
| 2024-07-17 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 9,625 |
| 2024-07-16 | 6,800.00 | 6,900.00 | 6,300.00 | 6,800.00 | 6,800.00 | 5,300 |
| 2024-07-12 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 703 |
| 2024-07-11 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 2,704 |
| 2024-07-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 503 |
| 2024-07-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 400 |
| 2024-07-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 102 |
| 2024-07-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 473 |
| 2024-07-02 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 436 |
| 2024-07-01 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8,702 |
| 2024-06-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 600 |
| 2024-06-27 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 1,302 |
| 2024-06-26 | 6,400.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 300 |
| 2024-06-25 | 7,100.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 13,816 |
| 2024-06-24 | 6,300.00 | 7,100.00 | 6,200.00 | 7,100.00 | 7,100.00 | 455,722 |
| 2024-06-21 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 24,647 |
| 2024-06-20 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 13,405 |
| 2024-06-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,500 |
| 2024-06-18 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 5,200 |
| 2024-06-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,010 |
| 2024-06-14 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,850 |
| 2024-06-13 | 6,000.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 22,102 |
| 2024-06-12 | 5,900.00 | 6,100.00 | 5,700.00 | 6,000.00 | 6,000.00 | 28,200 |
| 2024-06-11 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 8,507 |
| 2024-06-10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 3,100 |
| 2024-06-07 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 6,510 |
| 2024-06-06 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 6,400 |
| 2024-06-05 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 1,200 |
| 2024-06-04 | 5,700.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 44,800 |
| 2024-06-03 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2,200 |
| 2024-05-31 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 4,800 |
| 2024-05-30 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,314 |
| 2024-05-29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2,120 |
| 2024-05-28 | 5,200.00 | 5,700.00 | 5,200.00 | 5,400.00 | 5,400.00 | 2,213 |
| 2024-05-27 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 600 |
| 2024-05-24 | 5,300.00 | 5,700.00 | 5,100.00 | 5,400.00 | 5,400.00 | 8,200 |
| 2024-05-23 | 5,200.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 12,900 |
| 2024-05-22 | 5,100.00 | 5,700.00 | 4,900.00 | 4,900.00 | 4,900.00 | 15,101 |
| 2024-05-21 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1,700 |
| 2024-05-20 | 5,500.00 | 5,500.00 | 5,000.00 | 5,200.00 | 5,200.00 | 5,504 |
| 2024-05-17 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 1,100 |
| 2024-05-16 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 5,700 |
| 2024-05-15 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1,501 |
| 2024-05-14 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 7,600 |
| 2024-05-13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 400 |
| 2024-05-10 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 604 |
| 2024-05-09 | 4,900.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 6,500 |
| 2024-05-08 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 200 |
| 2024-05-07 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 100 |
| 2024-05-06 | 4,600.00 | 4,900.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10,400 |
| 2024-05-03 | 4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 4,900.00 | 14,700 |
| 2024-05-02 | 4,800.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 400 |
| 2024-04-26 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 2,100 |
| 2024-04-25 | 4,600.00 | 4,900.00 | 4,500.00 | 4,800.00 | 4,800.00 | 11,700 |
| 2024-04-24 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2,101 |
| 2024-04-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2024-04-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.