Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DS3.VN stock page

Riverway Management JSC No3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-174,800.004,900.004,800.004,900.004,900.0011,300
2024-04-164,800.004,800.004,800.004,800.004,800.001,600
2024-04-154,600.004,900.004,600.004,900.004,900.00200
2024-04-124,800.004,900.004,600.004,900.004,900.003,700
2024-04-114,900.004,900.004,900.004,900.004,900.00100
2024-04-104,800.004,900.004,600.004,900.004,900.004,900
2024-04-094,700.004,800.004,700.004,700.004,700.0026,800
2024-04-084,800.004,900.004,700.004,700.004,700.0010,406
2024-04-054,900.004,900.004,800.004,900.004,900.001,504
2024-04-044,900.005,000.004,800.005,000.005,000.0010,100
2024-04-034,800.004,800.004,800.004,800.004,800.004,900
2024-04-024,800.005,000.004,800.005,000.005,000.001,120
2024-04-014,900.005,000.004,800.005,000.005,000.007,504
2024-03-294,900.005,000.004,800.005,000.005,000.002,200
2024-03-285,000.005,000.004,900.004,900.004,900.00702
2024-03-274,900.004,900.004,900.004,900.004,900.001,700
2024-03-254,900.005,000.004,900.005,000.005,000.001,200
2024-03-224,900.004,900.004,900.004,900.004,900.001,004
2024-03-214,900.005,000.004,900.004,900.004,900.0012,600
2024-03-204,700.004,900.004,700.004,900.004,900.005,100
2024-03-194,700.005,000.004,700.005,000.005,000.005,000
2024-03-184,900.005,000.004,800.005,000.005,000.0012,700
2024-03-154,900.005,000.004,800.005,000.005,000.0017,100
2024-03-145,000.005,000.004,900.005,000.005,000.001,206
2024-03-135,000.005,000.004,900.005,000.005,000.0016,600
2024-03-125,000.005,000.004,900.004,900.004,900.001,100
2024-03-114,800.004,800.004,800.004,800.004,800.004,900
2024-03-084,900.005,000.004,800.005,000.005,000.008,003
2024-03-074,900.005,000.004,900.005,000.005,000.009,500
2024-03-065,000.005,000.004,800.004,900.004,900.008,800
2024-03-054,900.005,000.004,900.005,000.005,000.0013,600
2024-03-045,000.005,000.005,000.005,000.005,000.001,400
2024-02-294,900.005,000.004,900.005,000.005,000.005,900
2024-02-284,900.005,000.004,800.005,000.005,000.008,100
2024-02-274,600.005,000.004,600.004,900.004,900.003,700
2024-02-264,700.004,900.004,700.004,900.004,900.001,600
2024-02-234,900.005,000.004,800.004,900.004,900.004,900
2024-02-224,900.004,900.004,700.004,700.004,700.00700
2024-02-214,900.005,000.004,800.004,900.004,900.0015,403
2024-02-204,900.005,200.004,900.005,100.005,100.003,200
2024-02-194,300.005,000.004,200.005,000.005,000.001,007,600
2024-02-164,800.004,900.004,500.004,600.004,600.0011,400
2024-02-154,700.005,000.004,700.004,800.004,800.005,300
2024-02-074,900.004,900.004,700.004,700.004,700.005,900
2024-02-064,900.004,900.004,900.004,900.004,900.00200
2024-02-054,800.004,900.004,700.004,900.004,900.004,900
2024-02-024,700.004,800.004,700.004,800.004,800.004,900
2024-02-015,000.005,000.005,000.005,000.005,000.00100
2024-01-314,800.005,000.004,800.005,000.005,000.007,100
2024-01-305,000.005,000.004,700.004,700.004,700.00300
2024-01-294,500.005,000.004,500.005,000.005,000.002,900
2024-01-264,900.005,000.004,800.004,800.004,800.0020,100
2024-01-244,700.004,800.004,700.004,800.004,800.001,100
2024-01-234,500.004,800.004,500.004,700.004,700.004,200
2024-01-224,800.004,800.004,800.004,800.004,800.00100
2024-01-195,000.005,000.004,700.005,000.005,000.007,000
2024-01-185,000.005,000.005,000.005,000.005,000.00100
2024-01-175,100.005,100.004,800.004,800.004,800.007,100
2024-01-164,800.004,800.004,800.004,800.004,800.003,000
2024-01-154,800.004,800.004,800.004,800.004,800.002,501
← NewerPage 9 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-21300.0000 VND
2020-07-16300.0000 VND
2019-09-04200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.