Dam Sen Water Park Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	37,000.00	37,000.00	36,400.00	37,000.00	37,000.00	2,000
2026-07-17	37,100.00	37,200.00	37,000.00	37,000.00	37,000.00	2,200
2026-07-16	37,000.00	37,100.00	36,500.00	37,100.00	37,100.00	2,400
2026-07-15	37,000.00	37,000.00	37,000.00	37,000.00	37,000.00	1,200
2026-07-14	37,000.00	37,000.00	37,000.00	37,000.00	37,000.00	1,400
2026-07-13	37,200.00	37,200.00	36,900.00	37,000.00	37,000.00	3,900
2026-07-10	37,000.00	37,400.00	37,000.00	37,400.00	37,400.00	4,600
2026-07-09	37,500.00	37,500.00	37,300.00	37,400.00	37,400.00	1,100
2026-07-08	37,600.00	37,600.00	37,450.00	37,500.00	37,500.00	2,400
2026-07-07	37,350.00	37,600.00	37,000.00	37,600.00	37,600.00	900
2026-07-06	36,750.00	37,500.00	36,750.00	37,350.00	37,350.00	2,700
2026-07-03	37,300.00	37,550.00	37,200.00	37,500.00	37,500.00	2,400
2026-07-02	37,650.00	37,650.00	37,300.00	37,300.00	37,300.00	900
2026-07-01	37,550.00	37,550.00	37,000.00	37,450.00	37,450.00	4,000
2026-06-30	37,300.00	37,550.00	37,300.00	37,550.00	37,550.00	2,300
2026-06-29	37,400.00	37,650.00	37,000.00	37,150.00	37,150.00	4,900
2026-06-26	37,500.00	37,650.00	37,500.00	37,600.00	37,600.00	2,300
2026-06-25	37,650.00	37,800.00	37,500.00	37,700.00	37,700.00	16,500
2026-06-24	37,500.00	37,600.00	37,050.00	37,500.00	37,500.00	9,400
2026-06-23	37,400.00	37,400.00	37,400.00	37,400.00	37,400.00	300
2026-06-22	37,000.00	37,400.00	37,000.00	37,400.00	37,400.00	8,200
2026-06-19	37,400.00	37,450.00	37,000.00	37,000.00	37,000.00	2,900
2026-06-18	37,600.00	37,800.00	37,500.00	37,500.00	37,500.00	2,000
2026-06-17	37,200.00	37,600.00	37,200.00	37,600.00	37,600.00	7,800
2026-06-16	37,000.00	37,100.00	37,000.00	37,100.00	37,100.00	5,200
2026-06-15	37,400.00	37,400.00	37,000.00	37,100.00	37,100.00	2,000
2026-06-12	37,500.00	37,500.00	37,200.00	37,450.00	37,450.00	900
2026-06-11	37,550.00	37,550.00	37,400.00	37,400.00	37,400.00	400
2026-06-10	37,000.00	37,500.00	36,600.00	36,600.00	36,600.00	8,100
2026-06-09	37,200.00	37,200.00	37,200.00	37,200.00	37,200.00	102
2026-06-08	37,500.00	37,600.00	37,000.00	37,200.00	37,200.00	7,326
2026-06-05	37,500.00	37,500.00	37,000.00	37,500.00	37,500.00	1,985
2026-06-04	37,700.00	37,700.00	37,550.00	37,550.00	37,550.00	2,000
2026-06-03	37,700.00	37,700.00	37,150.00	37,150.00	37,150.00	4,900
2026-06-02	37,900.00	37,900.00	37,300.00	37,700.00	37,700.00	2,200
2026-06-01	37,150.00	37,800.00	37,150.00	37,600.00	37,600.00	4,000
2026-05-29	37,750.00	37,750.00	37,150.00	37,150.00	37,150.00	6,400
2026-05-28	37,900.00	38,000.00	37,750.00	37,750.00	37,750.00	3,900
2026-05-27	37,800.00	37,900.00	37,500.00	37,900.00	37,900.00	1,300
2026-05-26	37,400.00	39,000.00	37,200.00	37,800.00	37,800.00	4,500
2026-05-25	37,400.00	37,700.00	37,400.00	37,600.00	37,600.00	4,300
2026-05-22	37,200.00	37,400.00	37,200.00	37,400.00	37,400.00	1,000
2026-05-21	37,300.00	37,800.00	37,200.00	37,200.00	37,200.00	6,200
2026-05-20	37,250.00	37,250.00	37,000.00	37,200.00	37,200.00	4,200
2026-05-19	37,500.00	37,500.00	37,100.00	37,200.00	37,200.00	3,400
2026-05-18	37,800.00	37,800.00	37,150.00	37,500.00	37,500.00	11,000
2026-05-15	36,802.10	36,897.94	36,802.10	36,850.02	36,850.02	4,900
2026-05-14	37,472.97	37,472.97	36,897.94	37,041.70	37,041.70	2,400
2026-05-13	37,281.29	37,281.29	36,897.94	36,897.94	36,897.94	9,300
2026-05-12	37,041.70	37,137.54	37,041.70	37,041.70	37,041.70	4,200
2026-05-11	37,089.62	37,089.62	37,041.70	37,041.70	37,041.70	3,900
2026-05-08	38,250.00	38,800.00	38,250.00	38,750.00	38,750.00	6,800
2026-05-07	38,150.00	38,300.00	38,150.00	38,300.00	38,300.00	2,300
2026-05-06	38,000.00	38,100.00	38,000.00	38,100.00	38,100.00	7,400
2026-05-05	38,750.00	38,750.00	38,250.00	38,250.00	38,250.00	7,500
2026-05-04	38,250.00	38,800.00	38,250.00	38,700.00	38,700.00	5,100
2026-04-29	38,250.00	38,800.00	38,050.00	38,250.00	38,250.00	3,800
2026-04-28	38,050.00	38,800.00	38,050.00	38,550.00	38,550.00	1,600
2026-04-24	38,300.00	39,000.00	38,200.00	39,000.00	39,000.00	3,000
2026-04-23	38,600.00	38,600.00	38,250.00	38,300.00	38,300.00	1,700

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,600.0000 VND
2026-01-13	2,400.0000 VND
2025-03-20	1,600.0000 VND
2024-12-26	2,400.0000 VND
2024-03-14	1,600.0000 VND
2023-12-28	2,400.0000 VND
2023-04-18	2,500.0000 VND
2022-11-15	1,500.0000 VND
2021-12-28	1,500.0000 VND
2021-02-26	2,500.0000 VND
2020-02-21	2,400.0000 VND
2019-12-30	3,600.0000 VND
2019-02-22	2,900.0000 VND
2019-01-02	3,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.