Dam Sen Water Park Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 36,800.00 | 3,400 |
| 2026-10-15 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 36,750.00 | 600 |
| 2026-10-13 | 36,800.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | 2,800 |
| 2026-10-12 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1,200 |
| 2026-10-09 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 600 |
| 2026-10-08 | 36,500.00 | 36,550.00 | 36,500.00 | 36,500.00 | 36,500.00 | 4,000 |
| 2026-10-07 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2,400 |
| 2026-10-06 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1,300 |
| 2026-10-05 | 36,800.00 | 36,850.00 | 36,000.00 | 36,800.00 | 36,800.00 | 4,500 |
| 2026-10-02 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 700 |
| 2026-10-01 | 37,200.00 | 37,200.00 | 36,800.00 | 36,800.00 | 36,800.00 | 3,900 |
| 2026-09-30 | 36,550.00 | 37,200.00 | 36,550.00 | 37,200.00 | 37,200.00 | 1,800 |
| 2026-09-29 | 37,300.00 | 37,450.00 | 36,400.00 | 36,400.00 | 36,400.00 | 6,000 |
| 2026-09-28 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 37,000.00 | 5,100 |
| 2026-09-25 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 37,050.00 | 600 |
| 2026-09-24 | 37,050.00 | 37,400.00 | 37,050.00 | 37,400.00 | 37,400.00 | 1,500 |
| 2026-09-23 | 37,050.00 | 37,100.00 | 37,050.00 | 37,050.00 | 37,050.00 | 400 |
| 2026-09-22 | 36,800.00 | 37,500.00 | 36,800.00 | 37,350.00 | 37,350.00 | 6,900 |
| 2026-09-21 | 37,250.00 | 37,300.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1,300 |
| 2026-09-18 | 36,650.00 | 37,300.00 | 36,600.00 | 37,250.00 | 37,250.00 | 2,700 |
| 2026-09-17 | 37,000.00 | 37,400.00 | 37,000.00 | 37,300.00 | 37,300.00 | 1,400 |
| 2026-09-16 | 36,800.00 | 36,950.00 | 36,800.00 | 36,950.00 | 36,950.00 | 2,700 |
| 2026-09-15 | 36,500.00 | 36,900.00 | 36,500.00 | 36,800.00 | 36,800.00 | 1,200 |
| 2026-09-14 | 36,700.00 | 36,700.00 | 36,600.00 | 36,700.00 | 36,700.00 | 9,300 |
| 2026-09-11 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 900 |
| 2026-09-10 | 36,900.00 | 36,900.00 | 36,650.00 | 36,700.00 | 36,700.00 | 2,100 |
| 2026-09-09 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 36,950.00 | 6,200 |
| 2026-09-08 | 36,250.00 | 37,000.00 | 36,250.00 | 36,950.00 | 36,950.00 | 1,100 |
| 2026-09-07 | 36,950.00 | 37,000.00 | 36,850.00 | 37,000.00 | 37,000.00 | 8,700 |
| 2026-09-04 | 36,600.00 | 36,800.00 | 36,600.00 | 36,800.00 | 36,800.00 | 400 |
| 2026-09-03 | 37,000.00 | 37,050.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3,100 |
| 2026-08-28 | 36,750.00 | 37,200.00 | 36,750.00 | 37,200.00 | 37,200.00 | 2,600 |
| 2026-08-27 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 1,500 |
| 2026-08-26 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1,500 |
| 2026-08-25 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 36,700.00 | 200 |
| 2026-08-24 | 36,950.00 | 36,950.00 | 36,550.00 | 36,550.00 | 36,550.00 | 1,100 |
| 2026-08-21 | 36,900.00 | 36,950.00 | 36,800.00 | 36,950.00 | 36,950.00 | 900 |
| 2026-08-20 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 36,950.00 | 900 |
| 2026-08-19 | 37,000.00 | 37,000.00 | 36,600.00 | 36,900.00 | 36,900.00 | 2,600 |
| 2026-08-18 | 37,000.00 | 37,150.00 | 36,800.00 | 37,150.00 | 37,150.00 | 1,600 |
| 2026-08-17 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | 700 |
| 2026-08-14 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 100 |
| 2026-08-13 | 37,200.00 | 37,200.00 | 37,150.00 | 37,150.00 | 37,150.00 | 600 |
| 2026-08-12 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 37,200.00 | 1,600 |
| 2026-08-11 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1,600 |
| 2026-08-10 | 37,100.00 | 37,100.00 | 36,000.00 | 37,000.00 | 37,000.00 | 3,800 |
| 2026-08-07 | 37,300.00 | 37,300.00 | 36,700.00 | 37,200.00 | 37,200.00 | 900 |
| 2026-08-06 | 36,800.00 | 36,800.00 | 36,650.00 | 36,650.00 | 36,650.00 | 4,800 |
| 2026-08-05 | 36,800.00 | 37,250.00 | 36,800.00 | 36,800.00 | 36,800.00 | 4,500 |
| 2026-08-04 | 36,950.00 | 36,950.00 | 36,700.00 | 36,950.00 | 36,950.00 | 4,600 |
| 2026-08-03 | 37,300.00 | 37,300.00 | 36,550.00 | 36,950.00 | 36,950.00 | 2,800 |
| 2026-07-31 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1,600 |
| 2026-07-30 | 35,550.00 | 37,200.00 | 35,550.00 | 37,000.00 | 37,000.00 | 2,100 |
| 2026-07-29 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 37,000.00 | 5,600 |
| 2026-07-28 | 35,800.00 | 36,750.00 | 35,500.00 | 36,750.00 | 36,750.00 | 4,900 |
| 2026-07-27 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3,100 |
| 2026-07-24 | 36,000.00 | 36,650.00 | 35,550.00 | 36,000.00 | 36,000.00 | 3,300 |
| 2026-07-23 | 35,000.00 | 36,950.00 | 35,000.00 | 36,000.00 | 36,000.00 | 3,600 |
| 2026-07-22 | 37,000.00 | 37,000.00 | 34,550.00 | 34,550.00 | 34,550.00 | 13,500 |
| 2026-07-21 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3,800 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,600.0000 VND |
| 2026-01-13 | 2,400.0000 VND |
| 2025-03-20 | 1,600.0000 VND |
| 2024-12-26 | 2,400.0000 VND |
| 2024-03-14 | 1,600.0000 VND |
| 2023-12-28 | 2,400.0000 VND |
| 2023-04-18 | 2,500.0000 VND |
| 2022-11-15 | 1,500.0000 VND |
| 2021-12-28 | 1,500.0000 VND |
| 2021-02-26 | 2,500.0000 VND |
| 2020-02-21 | 2,400.0000 VND |
| 2019-12-30 | 3,600.0000 VND |
| 2019-02-22 | 2,900.0000 VND |
| 2019-01-02 | 3,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.