Dat Xanh Real Estate Service Contructions Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,350.00	10,500.00	10,200.00	10,250.00	10,250.00	14,850,485
2026-10-16	10,250.00	10,350.00	10,000.00	10,150.00	10,150.00	9,696,560
2026-10-15	9,980.00	10,350.00	9,960.00	10,250.00	10,250.00	13,628,180
2026-10-14	10,000.00	10,050.00	9,890.00	10,000.00	10,000.00	4,873,643
2026-10-13	9,880.00	10,100.00	9,880.00	10,000.00	10,000.00	7,915,979
2026-10-12	9,800.00	10,050.00	9,800.00	9,900.00	9,900.00	6,349,433
2026-10-09	9,480.00	10,150.00	9,370.00	9,750.00	9,750.00	14,431,796
2026-10-08	9,730.00	9,780.00	9,600.00	9,610.00	9,610.00	8,500,020
2026-10-07	9,910.00	9,950.00	9,750.00	9,780.00	9,780.00	4,580,624
2026-10-06	9,910.00	9,980.00	9,300.00	9,910.00	9,910.00	18,819,832
2026-10-05	9,960.00	10,050.00	9,750.00	9,980.00	9,980.00	12,880,686
2026-10-02	10,100.00	10,200.00	9,980.00	9,990.00	9,990.00	5,068,947
2026-10-01	10,150.00	10,250.00	10,000.00	10,200.00	10,200.00	5,580,283
2026-09-30	10,200.00	10,250.00	10,100.00	10,150.00	10,150.00	6,872,493
2026-09-29	10,150.00	10,350.00	10,000.00	10,150.00	10,150.00	7,328,822
2026-09-28	10,100.00	10,250.00	9,820.00	10,200.00	10,200.00	15,061,905
2026-09-25	10,150.00	10,250.00	10,050.00	10,100.00	10,100.00	7,981,209
2026-09-24	10,450.00	10,550.00	10,100.00	10,150.00	10,150.00	13,592,120
2026-09-23	10,600.00	10,700.00	10,350.00	10,600.00	10,600.00	6,606,027
2026-09-22	10,550.00	10,700.00	10,450.00	10,600.00	10,600.00	5,319,789
2026-09-21	10,800.00	10,800.00	10,500.00	10,550.00	10,550.00	5,490,622

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.