Doan Xa Port JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14,700.00	14,800.00	14,400.00	14,600.00	14,600.00	273,452
2026-10-15	14,500.00	14,800.00	14,500.00	14,500.00	14,500.00	362,797
2026-10-14	15,300.00	15,300.00	14,400.00	14,500.00	14,500.00	1,024,699
2026-10-13	16,400.00	16,400.00	15,100.00	15,100.00	15,100.00	702,460
2026-10-12	15,300.00	16,500.00	15,300.00	16,300.00	16,300.00	1,015,938
2026-10-09	15,600.00	15,600.00	15,300.00	15,300.00	15,300.00	482,707
2026-10-08	15,700.00	16,000.00	15,300.00	15,600.00	15,600.00	586,103
2026-10-07	15,200.00	16,200.00	15,100.00	15,800.00	15,800.00	1,037,478
2026-10-06	14,500.00	15,500.00	14,500.00	15,200.00	15,200.00	1,320,733
2026-10-05	14,100.00	14,500.00	14,100.00	14,500.00	14,500.00	513,365
2026-10-02	13,500.00	14,100.00	13,400.00	14,000.00	14,000.00	549,717
2026-10-01	13,600.00	13,600.00	13,400.00	13,400.00	13,400.00	237,980
2026-09-30	13,500.00	13,800.00	13,500.00	13,600.00	13,600.00	292,428
2026-09-29	13,200.00	13,500.00	13,100.00	13,500.00	13,500.00	268,558
2026-09-28	13,300.00	13,300.00	13,100.00	13,200.00	13,200.00	222,700
2026-09-25	13,200.00	13,200.00	13,000.00	13,200.00	13,200.00	86,181
2026-09-24	13,500.00	13,500.00	13,100.00	13,200.00	13,200.00	149,193
2026-09-23	13,400.00	13,600.00	13,300.00	13,500.00	13,500.00	87,585
2026-09-22	13,200.00	13,500.00	13,200.00	13,400.00	13,400.00	152,930
2026-09-21	13,300.00	13,300.00	13,100.00	13,200.00	13,200.00	117,350
2026-09-18	13,200.00	13,400.00	13,100.00	13,300.00	13,300.00	53,103

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.