Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 17,600.00 | 18,500.00 | 17,600.00 | 17,600.00 | 17,600.00 | 5,255,600 |
| 2026-07-20 | 18,800.00 | 18,950.00 | 17,850.00 | 17,850.00 | 17,850.00 | 7,595,700 |
| 2026-07-17 | 19,050.00 | 19,050.00 | 18,650.00 | 19,000.00 | 19,000.00 | 2,292,800 |
| 2026-07-16 | 19,200.00 | 19,400.00 | 18,650.00 | 19,050.00 | 19,050.00 | 8,060,600 |
| 2026-07-15 | 19,500.00 | 19,550.00 | 19,300.00 | 19,450.00 | 19,450.00 | 6,821,900 |
| 2026-07-14 | 19,300.00 | 19,550.00 | 19,050.00 | 19,500.00 | 19,500.00 | 2,695,300 |
| 2026-07-13 | 19,450.00 | 19,700.00 | 19,150.00 | 19,350.00 | 19,350.00 | 9,374,500 |
| 2026-07-10 | 20,000.00 | 20,000.00 | 19,750.00 | 19,750.00 | 19,750.00 | 3,307,400 |
| 2026-07-09 | 20,250.00 | 20,250.00 | 19,900.00 | 20,000.00 | 20,000.00 | 5,740,700 |
| 2026-07-08 | 20,200.00 | 20,450.00 | 20,100.00 | 20,300.00 | 20,300.00 | 3,004,700 |
| 2026-07-07 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 3,376,300 |
| 2026-07-06 | 20,800.00 | 20,850.00 | 19,250.00 | 20,000.00 | 20,000.00 | 8,011,300 |
| 2026-07-03 | 21,000.00 | 21,000.00 | 20,600.00 | 20,650.00 | 20,650.00 | 3,750,100 |
| 2026-07-02 | 21,200.00 | 21,200.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3,671,900 |
| 2026-07-01 | 20,900.00 | 21,300.00 | 20,900.00 | 21,050.00 | 21,050.00 | 3,668,500 |
| 2026-06-30 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 4,514,900 |
| 2026-06-29 | 20,600.00 | 20,950.00 | 20,600.00 | 20,700.00 | 20,700.00 | 3,523,000 |
| 2026-06-26 | 20,650.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,600.00 | 3,227,800 |
| 2026-06-25 | 20,750.00 | 20,850.00 | 20,550.00 | 20,550.00 | 20,550.00 | 2,102,700 |
| 2026-06-24 | 20,850.00 | 20,900.00 | 20,500.00 | 20,750.00 | 20,750.00 | 4,463,800 |
| 2026-06-23 | 20,950.00 | 21,400.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6,025,500 |
| 2026-06-22 | 20,900.00 | 21,050.00 | 20,800.00 | 20,950.00 | 20,950.00 | 3,282,200 |
| 2026-06-19 | 21,050.00 | 21,150.00 | 20,900.00 | 21,000.00 | 21,000.00 | 2,539,000 |
| 2026-06-18 | 21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4,313,400 |
| 2026-06-17 | 21,200.00 | 21,600.00 | 21,150.00 | 21,450.00 | 21,450.00 | 5,526,800 |
| 2026-06-16 | 21,250.00 | 21,250.00 | 21,050.00 | 21,200.00 | 21,200.00 | 3,400,500 |
| 2026-06-15 | 20,750.00 | 21,200.00 | 20,750.00 | 21,150.00 | 21,150.00 | 4,009,600 |
| 2026-06-12 | 20,700.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | 5,344,600 |
| 2026-06-11 | 20,700.00 | 20,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | 4,434,800 |
| 2026-06-10 | 20,800.00 | 21,000.00 | 20,750.00 | 20,800.00 | 20,800.00 | 3,402,100 |
| 2026-06-09 | 20,900.00 | 20,900.00 | 20,700.00 | 20,750.00 | 20,750.00 | 4,315,280 |
| 2026-06-08 | 20,900.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | 10,090,428 |
| 2026-06-05 | 21,300.00 | 21,350.00 | 21,100.00 | 21,100.00 | 21,100.00 | 4,216,039 |
| 2026-06-04 | 21,200.00 | 21,400.00 | 21,000.00 | 21,150.00 | 21,150.00 | 4,824,500 |
| 2026-06-03 | 20,950.00 | 21,450.00 | 20,850.00 | 21,100.00 | 21,100.00 | 5,235,900 |
| 2026-06-02 | 21,350.00 | 21,500.00 | 21,050.00 | 21,050.00 | 21,050.00 | 4,441,800 |
| 2026-06-01 | 21,300.00 | 21,700.00 | 21,250.00 | 21,400.00 | 21,400.00 | 3,547,000 |
| 2026-05-29 | 21,450.00 | 21,450.00 | 21,250.00 | 21,300.00 | 21,300.00 | 4,173,700 |
| 2026-05-28 | 22,000.00 | 22,000.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5,220,300 |
| 2026-05-27 | 21,600.00 | 22,100.00 | 21,600.00 | 21,950.00 | 21,950.00 | 10,080,300 |
| 2026-05-26 | 21,400.00 | 21,700.00 | 21,350.00 | 21,550.00 | 21,550.00 | 5,044,200 |
| 2026-05-25 | 21,200.00 | 21,850.00 | 21,200.00 | 21,500.00 | 21,500.00 | 4,991,800 |
| 2026-05-22 | 21,450.00 | 21,450.00 | 21,050.00 | 21,200.00 | 21,200.00 | 5,693,300 |
| 2026-05-21 | 21,600.00 | 21,650.00 | 21,200.00 | 21,400.00 | 21,400.00 | 5,665,000 |
| 2026-05-20 | 21,700.00 | 21,900.00 | 20,700.00 | 21,400.00 | 21,400.00 | 10,321,900 |
| 2026-05-19 | 21,800.00 | 22,250.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7,016,700 |
| 2026-05-18 | 21,850.00 | 21,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | 9,602,200 |
| 2026-05-15 | 22,100.00 | 22,300.00 | 21,800.00 | 21,850.00 | 21,850.00 | 10,697,300 |
| 2026-05-14 | 22,100.00 | 22,350.00 | 22,000.00 | 22,100.00 | 22,100.00 | 7,246,200 |
| 2026-05-13 | 22,500.00 | 22,900.00 | 22,050.00 | 22,100.00 | 22,100.00 | 12,142,200 |
| 2026-05-12 | 22,900.00 | 22,950.00 | 22,450.00 | 22,550.00 | 22,550.00 | 6,210,800 |
| 2026-05-11 | 22,450.00 | 23,200.00 | 22,250.00 | 22,750.00 | 22,750.00 | 25,038,300 |
| 2026-05-08 | 22,050.00 | 22,750.00 | 22,000.00 | 22,150.00 | 22,150.00 | 10,698,700 |
| 2026-05-07 | 22,150.00 | 22,450.00 | 22,000.00 | 22,050.00 | 22,050.00 | 9,140,500 |
| 2026-05-06 | 21,500.00 | 22,250.00 | 21,500.00 | 21,950.00 | 21,950.00 | 7,209,400 |
| 2026-05-05 | 21,850.00 | 21,900.00 | 21,400.00 | 21,500.00 | 21,500.00 | 7,106,800 |
| 2026-05-04 | 21,700.00 | 22,050.00 | 21,700.00 | 21,850.00 | 21,850.00 | 4,034,900 |
| 2026-04-29 | 21,850.00 | 21,900.00 | 21,600.00 | 21,750.00 | 21,750.00 | 9,045,100 |
| 2026-04-28 | 22,350.00 | 22,500.00 | 21,800.00 | 21,850.00 | 21,850.00 | 10,046,600 |
| 2026-04-24 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | 6,601,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.