Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16,500.00 | 16,550.00 | 16,250.00 | 16,350.00 | 16,350.00 | 2,886,900 |
| 2026-10-15 | 16,300.00 | 16,700.00 | 16,250.00 | 16,450.00 | 16,450.00 | 3,998,300 |
| 2026-10-14 | 16,150.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | 2,596,300 |
| 2026-10-13 | 16,100.00 | 16,200.00 | 16,050.00 | 16,150.00 | 16,150.00 | 983,600 |
| 2026-10-12 | 16,100.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1,673,700 |
| 2026-10-09 | 15,950.00 | 16,300.00 | 15,750.00 | 16,100.00 | 16,100.00 | 4,390,400 |
| 2026-10-08 | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2,569,600 |
| 2026-10-07 | 16,550.00 | 16,550.00 | 16,300.00 | 16,400.00 | 16,400.00 | 1,266,400 |
| 2026-10-06 | 16,400.00 | 16,650.00 | 16,250.00 | 16,400.00 | 16,400.00 | 3,387,200 |
| 2026-10-05 | 16,500.00 | 16,550.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1,518,400 |
| 2026-10-02 | 16,750.00 | 16,750.00 | 16,450.00 | 16,500.00 | 16,500.00 | 2,939,100 |
| 2026-10-01 | 16,900.00 | 16,950.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3,422,600 |
| 2026-09-30 | 17,100.00 | 17,100.00 | 16,900.00 | 17,050.00 | 17,050.00 | 4,578,200 |
| 2026-09-29 | 16,550.00 | 17,100.00 | 16,550.00 | 17,100.00 | 17,100.00 | 6,965,500 |
| 2026-09-28 | 16,700.00 | 17,000.00 | 16,400.00 | 16,750.00 | 16,750.00 | 4,453,100 |
| 2026-09-25 | 16,500.00 | 16,700.00 | 16,400.00 | 16,700.00 | 16,700.00 | 3,506,400 |
| 2026-09-24 | 16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 16,500.00 | 2,851,800 |
| 2026-09-23 | 16,500.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | 2,066,300 |
| 2026-09-22 | 16,300.00 | 16,600.00 | 16,200.00 | 16,450.00 | 16,450.00 | 3,933,500 |
| 2026-09-21 | 16,750.00 | 16,750.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3,879,700 |
| 2026-09-18 | 16,500.00 | 16,650.00 | 16,300.00 | 16,400.00 | 16,400.00 | 4,889,000 |
| 2026-09-17 | 16,450.00 | 16,600.00 | 16,250.00 | 16,250.00 | 16,250.00 | 5,553,400 |
| 2026-09-16 | 16,250.00 | 16,400.00 | 16,050.00 | 16,050.00 | 16,050.00 | 4,117,200 |
| 2026-09-15 | 16,050.00 | 16,500.00 | 16,050.00 | 16,100.00 | 16,100.00 | 6,973,500 |
| 2026-09-14 | 16,700.00 | 16,800.00 | 15,800.00 | 16,000.00 | 16,000.00 | 9,148,500 |
| 2026-09-11 | 16,850.00 | 16,850.00 | 16,600.00 | 16,800.00 | 16,800.00 | 3,902,500 |
| 2026-09-10 | 16,700.00 | 16,900.00 | 16,700.00 | 16,850.00 | 16,850.00 | 2,054,700 |
| 2026-09-09 | 16,750.00 | 16,900.00 | 16,700.00 | 16,750.00 | 16,750.00 | 3,171,500 |
| 2026-09-08 | 16,900.00 | 17,000.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3,755,100 |
| 2026-09-07 | 17,000.00 | 17,200.00 | 16,750.00 | 16,900.00 | 16,900.00 | 3,598,700 |
| 2026-09-04 | 17,000.00 | 17,200.00 | 16,900.00 | 17,050.00 | 17,050.00 | 2,701,600 |
| 2026-09-03 | 17,100.00 | 17,250.00 | 17,000.00 | 17,050.00 | 17,050.00 | 3,719,900 |
| 2026-08-28 | 17,400.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | 4,692,600 |
| 2026-08-27 | 17,400.00 | 17,600.00 | 17,300.00 | 17,350.00 | 17,350.00 | 3,205,000 |
| 2026-08-26 | 17,250.00 | 17,550.00 | 17,150.00 | 17,350.00 | 17,350.00 | 5,106,300 |
| 2026-08-25 | 17,400.00 | 17,700.00 | 17,200.00 | 17,250.00 | 17,250.00 | 5,089,300 |
| 2026-08-24 | 17,600.00 | 17,700.00 | 17,350.00 | 17,350.00 | 17,350.00 | 4,216,300 |
| 2026-08-21 | 16,850.00 | 17,500.00 | 16,800.00 | 17,400.00 | 17,400.00 | 5,583,300 |
| 2026-08-20 | 16,950.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | 2,296,600 |
| 2026-08-19 | 16,900.00 | 17,000.00 | 16,800.00 | 16,950.00 | 16,950.00 | 2,606,400 |
| 2026-08-18 | 17,150.00 | 17,250.00 | 16,800.00 | 17,000.00 | 17,000.00 | 7,906,000 |
| 2026-08-17 | 17,150.00 | 17,400.00 | 17,050.00 | 17,100.00 | 17,100.00 | 2,951,400 |
| 2026-08-14 | 17,500.00 | 17,650.00 | 17,100.00 | 17,150.00 | 17,150.00 | 5,245,900 |
| 2026-08-13 | 18,250.00 | 18,350.00 | 17,500.00 | 17,500.00 | 17,500.00 | 9,963,000 |
| 2026-08-12 | 18,150.00 | 18,350.00 | 18,100.00 | 18,200.00 | 18,200.00 | 4,978,800 |
| 2026-08-11 | 18,200.00 | 18,400.00 | 18,050.00 | 18,100.00 | 18,100.00 | 3,647,400 |
| 2026-08-10 | 18,000.00 | 18,400.00 | 18,000.00 | 18,150.00 | 18,150.00 | 3,537,600 |
| 2026-08-07 | 18,100.00 | 18,250.00 | 17,950.00 | 18,000.00 | 18,000.00 | 3,756,400 |
| 2026-08-06 | 18,250.00 | 18,500.00 | 18,050.00 | 18,150.00 | 18,150.00 | 4,875,400 |
| 2026-08-05 | 18,300.00 | 18,650.00 | 18,150.00 | 18,200.00 | 18,200.00 | 6,254,300 |
| 2026-08-04 | 18,350.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | 3,821,000 |
| 2026-08-03 | 17,900.00 | 18,400.00 | 17,850.00 | 18,250.00 | 18,250.00 | 6,367,700 |
| 2026-07-31 | 17,900.00 | 18,200.00 | 17,600.00 | 17,800.00 | 17,800.00 | 6,237,200 |
| 2026-07-30 | 17,400.00 | 18,100.00 | 17,400.00 | 17,900.00 | 17,900.00 | 7,657,800 |
| 2026-07-29 | 17,350.00 | 17,400.00 | 16,950.00 | 17,400.00 | 17,400.00 | 3,078,900 |
| 2026-07-28 | 16,950.00 | 17,650.00 | 16,850.00 | 17,350.00 | 17,350.00 | 4,424,300 |
| 2026-07-27 | 17,550.00 | 17,900.00 | 16,900.00 | 17,200.00 | 17,200.00 | 5,909,900 |
| 2026-07-24 | 17,750.00 | 18,100.00 | 17,450.00 | 17,500.00 | 17,500.00 | 9,792,900 |
| 2026-07-23 | 16,250.00 | 17,650.00 | 16,250.00 | 17,650.00 | 17,650.00 | 10,307,800 |
| 2026-07-22 | 17,600.00 | 18,100.00 | 16,400.00 | 16,500.00 | 16,500.00 | 19,029,800 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.