Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | 6,601,000 |
| 2026-04-23 | 22,800.00 | 23,300.00 | 22,100.00 | 22,400.00 | 22,400.00 | 17,990,900 |
| 2026-04-22 | 23,000.00 | 23,100.00 | 22,650.00 | 22,650.00 | 22,650.00 | 6,568,200 |
| 2026-04-21 | 22,800.00 | 23,400.00 | 22,550.00 | 22,950.00 | 22,950.00 | 18,291,600 |
| 2026-04-20 | 22,700.00 | 22,900.00 | 22,450.00 | 22,550.00 | 22,550.00 | 7,546,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.