Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | 6,601,000 |
| 2026-04-23 | 22,800.00 | 23,300.00 | 22,100.00 | 22,400.00 | 22,400.00 | 17,990,900 |
| 2026-04-22 | 23,000.00 | 23,100.00 | 22,650.00 | 22,650.00 | 22,650.00 | 6,568,200 |
| 2026-04-21 | 22,800.00 | 23,400.00 | 22,550.00 | 22,950.00 | 22,950.00 | 18,291,600 |
| 2026-04-20 | 22,700.00 | 22,900.00 | 22,450.00 | 22,550.00 | 22,550.00 | 7,546,700 |
| 2026-04-17 | 22,400.00 | 22,800.00 | 22,300.00 | 22,400.00 | 22,400.00 | 9,883,800 |
| 2026-04-16 | 22,800.00 | 22,800.00 | 22,250.00 | 22,350.00 | 22,350.00 | 14,998,800 |
| 2026-04-15 | 23,150.00 | 23,300.00 | 22,700.00 | 22,700.00 | 22,700.00 | 12,013,700 |
| 2026-04-14 | 23,200.00 | 23,550.00 | 22,950.00 | 23,000.00 | 23,000.00 | 14,493,000 |
| 2026-04-13 | 22,900.00 | 23,500.00 | 22,750.00 | 22,950.00 | 22,950.00 | 12,969,000 |
| 2026-04-10 | 22,750.00 | 24,050.00 | 22,650.00 | 23,100.00 | 23,100.00 | 30,032,900 |
| 2026-04-09 | 22,900.00 | 23,000.00 | 22,600.00 | 22,600.00 | 22,600.00 | 13,137,000 |
| 2026-04-08 | 22,850.00 | 23,200.00 | 22,600.00 | 23,050.00 | 23,050.00 | 15,475,400 |
| 2026-04-07 | 22,450.00 | 22,450.00 | 21,800.00 | 22,100.00 | 22,100.00 | 7,262,800 |
| 2026-04-06 | 22,200.00 | 22,450.00 | 21,800.00 | 22,100.00 | 22,100.00 | 8,088,900 |
| 2026-04-03 | 22,850.00 | 23,100.00 | 22,150.00 | 22,150.00 | 22,150.00 | 12,603,900 |
| 2026-04-02 | 23,100.00 | 23,350.00 | 22,850.00 | 22,850.00 | 22,850.00 | 8,547,300 |
| 2026-04-01 | 23,900.00 | 24,050.00 | 23,350.00 | 23,400.00 | 23,400.00 | 14,700,700 |
| 2026-03-31 | 23,100.00 | 23,900.00 | 23,000.00 | 23,600.00 | 23,600.00 | 16,665,300 |
| 2026-03-30 | 22,350.00 | 23,300.00 | 22,100.00 | 23,000.00 | 23,000.00 | 10,282,800 |
| 2026-03-27 | 22,450.00 | 22,850.00 | 22,300.00 | 22,750.00 | 22,750.00 | 5,592,900 |
| 2026-03-26 | 22,700.00 | 22,750.00 | 22,250.00 | 22,400.00 | 22,400.00 | 5,525,400 |
| 2026-03-25 | 22,450.00 | 22,700.00 | 22,150.00 | 22,550.00 | 22,550.00 | 6,167,700 |
| 2026-03-24 | 21,950.00 | 22,200.00 | 21,550.00 | 22,150.00 | 22,150.00 | 4,580,100 |
| 2026-03-23 | 21,900.00 | 22,000.00 | 21,000.00 | 21,250.00 | 21,250.00 | 11,502,200 |
| 2026-03-20 | 22,250.00 | 22,850.00 | 22,250.00 | 22,250.00 | 22,250.00 | 9,054,700 |
| 2026-03-19 | 22,400.00 | 22,650.00 | 22,200.00 | 22,350.00 | 22,350.00 | 5,942,300 |
| 2026-03-18 | 23,150.00 | 23,550.00 | 22,500.00 | 22,850.00 | 22,850.00 | 9,512,700 |
| 2026-03-17 | 22,800.00 | 23,250.00 | 22,500.00 | 23,000.00 | 23,000.00 | 7,822,400 |
| 2026-03-16 | 22,550.00 | 22,850.00 | 22,000.00 | 22,350.00 | 22,350.00 | 6,779,800 |
| 2026-03-13 | 22,300.00 | 22,900.00 | 22,300.00 | 22,500.00 | 22,500.00 | 6,430,000 |
| 2026-03-12 | 22,100.00 | 23,300.00 | 22,050.00 | 22,550.00 | 22,550.00 | 13,211,300 |
| 2026-03-11 | 21,200.00 | 22,500.00 | 21,100.00 | 22,450.00 | 22,450.00 | 12,062,300 |
| 2026-03-10 | 21,000.00 | 21,500.00 | 20,600.00 | 21,050.00 | 21,050.00 | 10,427,800 |
| 2026-03-09 | 20,600.00 | 20,950.00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,427,200 |
| 2026-03-06 | 22,350.00 | 22,550.00 | 22,000.00 | 22,050.00 | 22,050.00 | 6,059,400 |
| 2026-03-05 | 22,600.00 | 23,300.00 | 22,350.00 | 22,350.00 | 22,350.00 | 11,494,400 |
| 2026-03-04 | 22,800.00 | 23,250.00 | 21,850.00 | 22,500.00 | 22,500.00 | 14,089,400 |
| 2026-03-03 | 22,800.00 | 23,250.00 | 22,500.00 | 22,800.00 | 22,800.00 | 9,439,600 |
| 2026-03-02 | 22,700.00 | 23,350.00 | 22,700.00 | 22,700.00 | 22,700.00 | 16,426,400 |
| 2026-02-27 | 23,900.00 | 24,000.00 | 23,400.00 | 23,400.00 | 23,400.00 | 8,495,300 |
| 2026-02-26 | 23,600.00 | 24,050.00 | 23,300.00 | 23,900.00 | 23,900.00 | 12,732,900 |
| 2026-02-25 | 24,350.00 | 24,550.00 | 23,600.00 | 23,600.00 | 23,600.00 | 15,154,700 |
| 2026-02-24 | 23,400.00 | 24,350.00 | 23,300.00 | 24,200.00 | 24,200.00 | 18,062,200 |
| 2026-02-23 | 23,100.00 | 23,850.00 | 22,550.00 | 23,400.00 | 23,400.00 | 13,645,700 |
| 2026-02-13 | 22,300.00 | 23,200.00 | 22,300.00 | 23,100.00 | 23,100.00 | 14,234,900 |
| 2026-02-12 | 22,500.00 | 22,700.00 | 21,900.00 | 22,350.00 | 22,350.00 | 19,915,800 |
| 2026-02-11 | 21,000.00 | 21,400.00 | 20,500.00 | 21,400.00 | 21,400.00 | 6,526,200 |
| 2026-02-10 | 21,000.00 | 21,450.00 | 20,000.00 | 20,000.00 | 20,000.00 | 24,655,700 |
| 2026-02-09 | 21,000.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,500.00 | 7,314,200 |
| 2026-02-06 | 20,900.00 | 20,950.00 | 20,500.00 | 20,600.00 | 20,600.00 | 7,748,100 |
| 2026-02-05 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4,545,000 |
| 2026-02-04 | 21,600.00 | 21,650.00 | 21,300.00 | 21,450.00 | 21,450.00 | 5,333,800 |
| 2026-02-03 | 20,750.00 | 21,600.00 | 20,750.00 | 21,500.00 | 21,500.00 | 10,283,500 |
| 2026-02-02 | 20,750.00 | 20,800.00 | 20,400.00 | 20,650.00 | 20,650.00 | 9,487,100 |
| 2026-01-30 | 21,200.00 | 21,200.00 | 20,700.00 | 20,850.00 | 20,850.00 | 9,228,500 |
| 2026-01-29 | 21,300.00 | 21,300.00 | 20,850.00 | 20,950.00 | 20,950.00 | 3,257,800 |
| 2026-01-28 | 21,050.00 | 21,350.00 | 20,700.00 | 20,850.00 | 20,850.00 | 7,699,900 |
| 2026-01-27 | 21,700.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6,750,500 |
| 2026-01-26 | 22,600.00 | 22,900.00 | 21,300.00 | 21,600.00 | 21,600.00 | 9,672,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.