Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 22,500.00 | 22,950.00 | 22,400.00 | 22,550.00 | 22,550.00 | 6,637,000 |
| 2026-01-22 | 22,250.00 | 22,950.00 | 22,250.00 | 22,400.00 | 22,400.00 | 5,322,900 |
| 2026-01-21 | 22,550.00 | 22,900.00 | 22,150.00 | 22,200.00 | 22,200.00 | 9,812,500 |
| 2026-01-20 | 23,200.00 | 23,400.00 | 22,850.00 | 22,900.00 | 22,900.00 | 8,531,500 |
| 2026-01-19 | 23,000.00 | 23,400.00 | 22,700.00 | 23,100.00 | 23,100.00 | 7,030,000 |
| 2026-01-16 | 23,450.00 | 23,450.00 | 22,700.00 | 23,000.00 | 23,000.00 | 9,040,500 |
| 2026-01-15 | 22,950.00 | 23,350.00 | 22,400.00 | 23,100.00 | 23,100.00 | 16,863,200 |
| 2026-01-14 | 23,500.00 | 24,200.00 | 22,950.00 | 23,050.00 | 23,050.00 | 15,903,000 |
| 2026-01-13 | 22,300.00 | 23,500.00 | 21,900.00 | 23,500.00 | 23,500.00 | 34,166,600 |
| 2026-01-12 | 21,300.00 | 22,150.00 | 20,950.00 | 22,000.00 | 22,000.00 | 10,663,900 |
| 2026-01-09 | 21,950.00 | 22,050.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7,257,700 |
| 2026-01-08 | 21,700.00 | 22,200.00 | 21,450.00 | 21,850.00 | 21,850.00 | 9,955,200 |
| 2026-01-07 | 21,500.00 | 22,000.00 | 21,400.00 | 21,750.00 | 21,750.00 | 7,080,600 |
| 2026-01-06 | 20,950.00 | 21,500.00 | 20,600.00 | 21,200.00 | 21,200.00 | 5,987,500 |
| 2026-01-05 | 21,500.00 | 21,500.00 | 20,500.00 | 20,950.00 | 20,950.00 | 7,289,700 |
| 2025-12-31 | 21,650.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4,140,300 |
| 2025-12-30 | 21,350.00 | 21,650.00 | 21,300.00 | 21,650.00 | 21,650.00 | 4,800,700 |
| 2025-12-29 | 21,550.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3,121,400 |
| 2025-12-26 | 21,950.00 | 21,950.00 | 21,000.00 | 21,550.00 | 21,550.00 | 8,216,700 |
| 2025-12-25 | 22,400.00 | 22,650.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5,331,700 |
| 2025-12-24 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | 4,940,000 |
| 2025-12-23 | 22,750.00 | 22,750.00 | 22,250.00 | 22,450.00 | 22,450.00 | 9,174,500 |
| 2025-12-22 | 21,550.00 | 22,600.00 | 21,250.00 | 22,500.00 | 22,500.00 | 11,028,500 |
| 2025-12-19 | 21,500.00 | 21,600.00 | 21,250.00 | 21,500.00 | 21,500.00 | 6,326,700 |
| 2025-12-18 | 21,600.00 | 21,700.00 | 21,300.00 | 21,450.00 | 21,450.00 | 2,167,700 |
| 2025-12-17 | 21,600.00 | 21,850.00 | 21,250.00 | 21,650.00 | 21,650.00 | 4,611,900 |
| 2025-12-16 | 20,600.00 | 21,550.00 | 19,800.00 | 21,550.00 | 21,550.00 | 7,671,900 |
| 2025-12-15 | 20,500.00 | 20,850.00 | 20,100.00 | 20,150.00 | 20,150.00 | 6,651,200 |
| 2025-12-12 | 22,150.00 | 22,250.00 | 20,700.00 | 20,700.00 | 20,700.00 | 8,868,700 |
| 2025-12-11 | 22,500.00 | 22,550.00 | 22,150.00 | 22,250.00 | 22,250.00 | 4,221,600 |
| 2025-12-10 | 22,600.00 | 23,000.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6,475,400 |
| 2025-12-09 | 22,250.00 | 22,750.00 | 21,850.00 | 22,550.00 | 22,550.00 | 8,570,700 |
| 2025-12-08 | 22,750.00 | 22,900.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3,454,400 |
| 2025-12-05 | 22,500.00 | 23,450.00 | 22,500.00 | 22,750.00 | 22,750.00 | 13,578,100 |
| 2025-12-04 | 22,600.00 | 22,850.00 | 22,500.00 | 22,500.00 | 22,500.00 | 5,332,600 |
| 2025-12-03 | 22,400.00 | 22,700.00 | 22,200.00 | 22,550.00 | 22,550.00 | 7,941,900 |
| 2025-12-02 | 21,700.00 | 22,400.00 | 21,650.00 | 22,250.00 | 22,250.00 | 4,943,300 |
| 2025-12-01 | 22,000.00 | 22,200.00 | 21,700.00 | 21,750.00 | 21,750.00 | 3,243,800 |
| 2025-11-28 | 22,250.00 | 22,250.00 | 21,850.00 | 22,000.00 | 22,000.00 | 4,210,100 |
| 2025-11-27 | 22,200.00 | 22,750.00 | 22,200.00 | 22,250.00 | 22,250.00 | 5,665,100 |
| 2025-11-26 | 21,200.00 | 22,300.00 | 21,200.00 | 22,200.00 | 22,200.00 | 5,698,400 |
| 2025-11-25 | 22,100.00 | 22,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | 5,262,800 |
| 2025-11-24 | 22,400.00 | 22,450.00 | 22,000.00 | 22,150.00 | 22,150.00 | 3,392,100 |
| 2025-11-21 | 22,200.00 | 22,400.00 | 21,750.00 | 22,300.00 | 22,300.00 | 5,506,300 |
| 2025-11-20 | 22,450.00 | 22,500.00 | 22,050.00 | 22,450.00 | 22,450.00 | 4,000,000 |
| 2025-11-19 | 22,600.00 | 22,600.00 | 22,300.00 | 22,500.00 | 22,500.00 | 6,418,000 |
| 2025-11-18 | 22,250.00 | 22,750.00 | 22,150.00 | 22,500.00 | 22,500.00 | 11,518,600 |
| 2025-11-17 | 21,400.00 | 22,200.00 | 21,300.00 | 22,150.00 | 22,150.00 | 7,987,300 |
| 2025-11-14 | 21,300.00 | 21,650.00 | 21,050.00 | 21,350.00 | 21,350.00 | 6,176,300 |
| 2025-11-13 | 21,700.00 | 21,700.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3,122,200 |
| 2025-11-12 | 21,000.00 | 21,600.00 | 20,850.00 | 21,600.00 | 21,600.00 | 6,395,700 |
| 2025-11-11 | 21,200.00 | 21,200.00 | 20,200.00 | 20,900.00 | 20,900.00 | 5,938,600 |
| 2025-11-10 | 21,500.00 | 21,550.00 | 20,650.00 | 20,800.00 | 20,800.00 | 6,444,300 |
| 2025-11-07 | 21,750.00 | 21,950.00 | 21,400.00 | 21,450.00 | 21,450.00 | 6,607,900 |
| 2025-11-06 | 22,450.00 | 22,450.00 | 21,650.00 | 21,750.00 | 21,750.00 | 4,666,500 |
| 2025-11-05 | 22,500.00 | 22,800.00 | 22,250.00 | 22,300.00 | 22,300.00 | 2,486,300 |
| 2025-11-04 | 21,500.00 | 22,850.00 | 21,150.00 | 22,500.00 | 22,500.00 | 8,532,500 |
| 2025-11-03 | 22,150.00 | 22,400.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5,213,700 |
| 2025-10-31 | 22,500.00 | 23,000.00 | 22,050.00 | 22,150.00 | 22,150.00 | 6,793,300 |
| 2025-10-30 | 23,400.00 | 23,400.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5,646,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.