Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,150.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 6,319,600 |
| 2025-10-28 | 22,450.00 | 22,900.00 | 22,250.00 | 22,850.00 | 22,850.00 | 4,453,600 |
| 2025-10-27 | 22,850.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | 4,165,600 |
| 2025-10-24 | 22,800.00 | 23,000.00 | 22,000.00 | 22,600.00 | 22,600.00 | 10,749,200 |
| 2025-10-23 | 23,550.00 | 23,750.00 | 23,100.00 | 23,100.00 | 23,100.00 | 4,229,600 |
| 2025-10-22 | 23,900.00 | 23,900.00 | 22,700.00 | 23,400.00 | 23,400.00 | 8,050,000 |
| 2025-10-21 | 24,000.00 | 24,450.00 | 22,350.00 | 23,800.00 | 23,800.00 | 13,644,100 |
| 2025-10-20 | 25,800.00 | 26,350.00 | 24,000.00 | 24,000.00 | 24,000.00 | 12,582,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.