Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,150.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 6,319,600 |
| 2025-10-28 | 22,450.00 | 22,900.00 | 22,250.00 | 22,850.00 | 22,850.00 | 4,453,600 |
| 2025-10-27 | 22,850.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | 4,165,600 |
| 2025-10-24 | 22,800.00 | 23,000.00 | 22,000.00 | 22,600.00 | 22,600.00 | 10,749,200 |
| 2025-10-23 | 23,550.00 | 23,750.00 | 23,100.00 | 23,100.00 | 23,100.00 | 4,229,600 |
| 2025-10-22 | 23,900.00 | 23,900.00 | 22,700.00 | 23,400.00 | 23,400.00 | 8,050,000 |
| 2025-10-21 | 24,000.00 | 24,450.00 | 22,350.00 | 23,800.00 | 23,800.00 | 13,644,100 |
| 2025-10-20 | 25,800.00 | 26,350.00 | 24,000.00 | 24,000.00 | 24,000.00 | 12,582,200 |
| 2025-10-17 | 26,700.00 | 26,750.00 | 25,800.00 | 25,800.00 | 25,800.00 | 13,142,600 |
| 2025-10-16 | 26,800.00 | 27,050.00 | 26,500.00 | 26,600.00 | 26,600.00 | 8,048,200 |
| 2025-10-15 | 26,700.00 | 27,350.00 | 26,700.00 | 26,750.00 | 26,750.00 | 11,112,700 |
| 2025-10-14 | 26,500.00 | 27,400.00 | 26,500.00 | 26,500.00 | 26,500.00 | 17,842,200 |
| 2025-10-13 | 26,450.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | 9,931,300 |
| 2025-10-10 | 26,900.00 | 27,100.00 | 26,600.00 | 26,800.00 | 26,800.00 | 8,752,800 |
| 2025-10-09 | 26,250.00 | 26,850.00 | 26,200.00 | 26,750.00 | 26,750.00 | 10,419,800 |
| 2025-10-08 | 26,200.00 | 26,200.00 | 25,650.00 | 26,000.00 | 26,000.00 | 6,529,500 |
| 2025-10-07 | 26,650.00 | 26,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 5,532,600 |
| 2025-10-06 | 25,500.00 | 26,400.00 | 25,400.00 | 26,300.00 | 26,300.00 | 7,102,300 |
| 2025-10-03 | 25,750.00 | 25,750.00 | 25,200.00 | 25,200.00 | 25,200.00 | 4,436,100 |
| 2025-10-02 | 26,300.00 | 26,450.00 | 25,550.00 | 25,650.00 | 25,650.00 | 6,741,000 |
| 2025-10-01 | 26,050.00 | 26,550.00 | 26,050.00 | 26,300.00 | 26,300.00 | 7,771,550 |
| 2025-09-30 | 25,700.00 | 26,250.00 | 25,350.00 | 26,000.00 | 26,000.00 | 32,298,221 |
| 2025-09-29 | 25,600.00 | 25,950.00 | 25,400.00 | 25,650.00 | 25,650.00 | 20,424,301 |
| 2025-09-26 | 26,300.00 | 26,400.00 | 25,700.00 | 25,700.00 | 25,700.00 | 6,251,003 |
| 2025-09-25 | 26,150.00 | 26,500.00 | 25,950.00 | 26,200.00 | 26,200.00 | 5,209,271 |
| 2025-09-24 | 25,500.00 | 26,000.00 | 25,000.00 | 26,000.00 | 26,000.00 | 8,143,940 |
| 2025-09-23 | 24,950.00 | 25,800.00 | 24,950.00 | 25,200.00 | 25,200.00 | 29,055,301 |
| 2025-09-22 | 26,100.00 | 26,400.00 | 25,000.00 | 25,000.00 | 25,000.00 | 11,637,660 |
| 2025-09-19 | 26,700.00 | 26,700.00 | 26,100.00 | 26,100.00 | 26,100.00 | 7,086,900 |
| 2025-09-18 | 26,850.00 | 26,900.00 | 26,350.00 | 26,650.00 | 26,650.00 | 7,158,700 |
| 2025-09-17 | 27,350.00 | 27,500.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6,685,200 |
| 2025-09-16 | 27,600.00 | 27,800.00 | 27,350.00 | 27,500.00 | 27,500.00 | 7,974,800 |
| 2025-09-15 | 27,450.00 | 27,500.00 | 26,850.00 | 27,500.00 | 27,500.00 | 13,013,800 |
| 2025-09-12 | 27,100.00 | 27,550.00 | 27,000.00 | 27,200.00 | 27,200.00 | 7,122,800 |
| 2025-09-11 | 27,000.00 | 27,000.00 | 25,950.00 | 27,000.00 | 27,000.00 | 10,651,600 |
| 2025-09-10 | 27,450.00 | 27,650.00 | 26,850.00 | 26,900.00 | 26,900.00 | 7,021,400 |
| 2025-09-09 | 26,750.00 | 27,250.00 | 26,400.00 | 27,200.00 | 27,200.00 | 10,766,300 |
| 2025-09-08 | 28,400.00 | 28,600.00 | 26,750.00 | 26,750.00 | 26,750.00 | 22,738,600 |
| 2025-09-05 | 29,700.00 | 30,050.00 | 28,750.00 | 28,750.00 | 28,750.00 | 18,331,200 |
| 2025-09-04 | 30,400.00 | 30,400.00 | 29,300.00 | 29,800.00 | 29,800.00 | 19,988,000 |
| 2025-09-03 | 29,700.00 | 30,550.00 | 29,450.00 | 30,200.00 | 30,200.00 | 15,675,600 |
| 2025-08-29 | 29,500.00 | 30,150.00 | 29,300.00 | 29,700.00 | 29,700.00 | 17,805,100 |
| 2025-08-28 | 28,100.00 | 29,250.00 | 27,850.00 | 29,250.00 | 29,250.00 | 14,800,600 |
| 2025-08-27 | 28,900.00 | 28,900.00 | 27,950.00 | 28,300.00 | 28,300.00 | 17,278,600 |
| 2025-08-26 | 26,700.00 | 28,600.00 | 26,550.00 | 28,600.00 | 28,600.00 | 14,952,900 |
| 2025-08-25 | 29,050.00 | 29,200.00 | 26,950.00 | 26,950.00 | 26,950.00 | 24,455,800 |
| 2025-08-22 | 30,000.00 | 30,900.00 | 28,950.00 | 28,950.00 | 28,950.00 | 30,799,200 |
| 2025-08-21 | 30,700.00 | 31,500.00 | 30,500.00 | 31,100.00 | 31,100.00 | 20,553,900 |
| 2025-08-20 | 31,100.00 | 31,150.00 | 29,150.00 | 30,200.00 | 30,200.00 | 30,998,900 |
| 2025-08-19 | 31,100.00 | 31,650.00 | 30,450.00 | 31,100.00 | 31,100.00 | 30,094,400 |
| 2025-08-18 | 30,500.00 | 31,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 23,964,100 |
| 2025-08-15 | 28,750.00 | 30,250.00 | 28,250.00 | 29,700.00 | 29,700.00 | 35,196,900 |
| 2025-08-14 | 27,900.00 | 28,900.00 | 27,500.00 | 28,300.00 | 28,300.00 | 32,415,700 |
| 2025-08-13 | 27,800.00 | 28,000.00 | 26,800.00 | 27,700.00 | 27,700.00 | 22,828,500 |
| 2025-08-12 | 28,000.00 | 28,150.00 | 27,300.00 | 27,600.00 | 27,600.00 | 11,561,900 |
| 2025-08-11 | 26,800.00 | 28,450.00 | 26,700.00 | 27,900.00 | 27,900.00 | 28,596,600 |
| 2025-08-08 | 27,200.00 | 27,400.00 | 26,400.00 | 26,700.00 | 26,700.00 | 17,023,100 |
| 2025-08-07 | 27,600.00 | 27,900.00 | 26,950.00 | 27,100.00 | 27,100.00 | 15,063,600 |
| 2025-08-06 | 27,000.00 | 27,400.00 | 26,800.00 | 27,400.00 | 27,400.00 | 11,440,100 |
| 2025-08-05 | 27,350.00 | 28,000.00 | 25,300.00 | 26,850.00 | 26,850.00 | 29,015,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.