Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 26,050.00 | 27,200.00 | 25,750.00 | 27,050.00 | 27,050.00 | 15,745,100 |
| 2025-08-01 | 27,200.00 | 27,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | 12,635,000 |
| 2025-07-31 | 26,700.00 | 27,000.00 | 25,350.00 | 27,000.00 | 27,000.00 | 23,255,800 |
| 2025-07-30 | 27,100.00 | 27,450.00 | 25,750.00 | 26,600.00 | 26,600.00 | 29,645,900 |
| 2025-07-29 | 28,900.00 | 29,350.00 | 27,300.00 | 27,300.00 | 27,300.00 | 42,513,300 |
| 2025-07-28 | 28,100.00 | 29,600.00 | 27,900.00 | 29,350.00 | 29,350.00 | 23,971,400 |
| 2025-07-25 | 27,300.00 | 28,200.00 | 27,000.00 | 27,700.00 | 27,700.00 | 21,972,300 |
| 2025-07-24 | 27,100.00 | 27,850.00 | 26,600.00 | 27,050.00 | 27,050.00 | 16,214,600 |
| 2025-07-23 | 28,000.00 | 28,000.00 | 26,750.00 | 26,950.00 | 26,950.00 | 15,708,700 |
| 2025-07-22 | 25,300.00 | 27,150.00 | 25,000.00 | 27,150.00 | 27,150.00 | 26,788,800 |
| 2025-07-21 | 25,500.00 | 25,950.00 | 25,100.00 | 25,400.00 | 25,400.00 | 19,635,100 |
| 2025-07-18 | 24,700.00 | 25,700.00 | 24,550.00 | 25,150.00 | 25,150.00 | 24,095,700 |
| 2025-07-17 | 25,000.00 | 25,000.00 | 24,550.00 | 24,550.00 | 24,550.00 | 13,663,400 |
| 2025-07-16 | 24,500.00 | 25,050.00 | 24,250.00 | 24,700.00 | 24,700.00 | 15,896,500 |
| 2025-07-15 | 25,450.00 | 25,450.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23,867,600 |
| 2025-07-14 | 25,000.00 | 25,600.00 | 24,800.00 | 25,300.00 | 25,300.00 | 24,622,300 |
| 2025-07-11 | 23,800.00 | 24,900.00 | 23,500.00 | 24,500.00 | 24,500.00 | 32,910,400 |
| 2025-07-10 | 23,750.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 13,485,900 |
| 2025-07-09 | 24,050.00 | 24,200.00 | 23,700.00 | 23,750.00 | 23,750.00 | 18,046,400 |
| 2025-07-08 | 23,650.00 | 23,750.00 | 23,050.00 | 23,750.00 | 23,750.00 | 27,149,100 |
| 2025-07-07 | 23,550.00 | 24,050.00 | 23,350.00 | 23,650.00 | 23,650.00 | 24,206,200 |
| 2025-07-04 | 23,450.00 | 23,600.00 | 23,150.00 | 23,400.00 | 23,400.00 | 11,651,900 |
| 2025-07-03 | 22,650.00 | 23,700.00 | 22,550.00 | 23,200.00 | 23,200.00 | 24,413,000 |
| 2025-07-02 | 22,550.00 | 22,700.00 | 22,400.00 | 22,650.00 | 22,650.00 | 11,390,200 |
| 2025-07-01 | 22,750.00 | 23,050.00 | 22,500.00 | 22,550.00 | 22,550.00 | 10,513,400 |
| 2025-06-30 | 23,000.00 | 23,050.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7,522,300 |
| 2025-06-27 | 23,400.00 | 23,400.00 | 22,900.00 | 22,950.00 | 22,950.00 | 11,404,900 |
| 2025-06-26 | 23,400.00 | 23,400.00 | 22,900.00 | 23,250.00 | 23,250.00 | 7,566,600 |
| 2025-06-25 | 23,400.00 | 24,400.00 | 23,350.00 | 23,350.00 | 23,350.00 | 13,113,900 |
| 2025-06-24 | 23,050.00 | 23,450.00 | 22,950.00 | 23,350.00 | 23,350.00 | 12,314,300 |
| 2025-06-23 | 23,300.00 | 23,350.00 | 22,900.00 | 22,900.00 | 22,900.00 | 12,386,100 |
| 2025-06-20 | 23,400.00 | 23,600.00 | 23,100.00 | 23,500.00 | 23,500.00 | 8,778,300 |
| 2025-06-19 | 23,050.00 | 23,300.00 | 22,700.00 | 23,150.00 | 23,150.00 | 11,677,300 |
| 2025-06-18 | 23,550.00 | 23,750.00 | 23,000.00 | 23,050.00 | 23,050.00 | 10,472,300 |
| 2025-06-17 | 23,500.00 | 23,800.00 | 23,250.00 | 23,450.00 | 23,450.00 | 11,342,900 |
| 2025-06-16 | 22,800.00 | 23,300.00 | 22,600.00 | 23,300.00 | 23,300.00 | 9,229,100 |
| 2025-06-13 | 22,950.00 | 23,100.00 | 22,450.00 | 22,650.00 | 22,650.00 | 11,588,300 |
| 2025-06-12 | 22,700.00 | 23,100.00 | 22,650.00 | 23,100.00 | 23,100.00 | 12,098,700 |
| 2025-06-11 | 23,000.00 | 23,000.00 | 22,400.00 | 22,700.00 | 22,700.00 | 11,573,500 |
| 2025-06-10 | 23,000.00 | 23,700.00 | 21,600.00 | 22,900.00 | 22,900.00 | 26,958,700 |
| 2025-06-09 | 24,150.00 | 24,350.00 | 23,100.00 | 23,100.00 | 23,100.00 | 15,837,700 |
| 2025-06-06 | 24,200.00 | 24,950.00 | 23,900.00 | 24,100.00 | 24,100.00 | 8,974,600 |
| 2025-06-05 | 24,650.00 | 24,750.00 | 24,150.00 | 24,300.00 | 24,300.00 | 7,439,700 |
| 2025-06-04 | 23,250.00 | 24,750.00 | 23,050.00 | 24,650.00 | 24,650.00 | 27,568,600 |
| 2025-06-03 | 23,450.00 | 23,450.00 | 23,100.00 | 23,150.00 | 23,150.00 | 8,900,100 |
| 2025-06-02 | 22,500.00 | 23,400.00 | 22,450.00 | 23,300.00 | 23,300.00 | 15,503,600 |
| 2025-05-30 | 23,200.00 | 23,450.00 | 22,550.00 | 22,700.00 | 22,700.00 | 11,354,900 |
| 2025-05-29 | 21,800.00 | 23,250.00 | 21,800.00 | 22,900.00 | 22,900.00 | 22,324,900 |
| 2025-05-28 | 22,250.00 | 22,300.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11,241,900 |
| 2025-05-27 | 22,050.00 | 22,300.00 | 21,700.00 | 22,050.00 | 22,050.00 | 13,866,800 |
| 2025-05-26 | 21,600.00 | 22,200.00 | 21,300.00 | 21,900.00 | 21,900.00 | 14,836,700 |
| 2025-05-23 | 21,400.00 | 21,900.00 | 21,300.00 | 21,400.00 | 21,400.00 | 10,496,600 |
| 2025-05-22 | 20,250.00 | 21,650.00 | 20,150.00 | 21,100.00 | 21,100.00 | 36,259,500 |
| 2025-05-21 | 20,100.00 | 20,500.00 | 20,000.00 | 20,250.00 | 20,250.00 | 14,041,100 |
| 2025-05-20 | 19,450.00 | 20,150.00 | 19,300.00 | 19,900.00 | 19,900.00 | 10,900,100 |
| 2025-05-19 | 19,350.00 | 19,750.00 | 19,250.00 | 19,350.00 | 19,350.00 | 6,763,100 |
| 2025-05-16 | 19,900.00 | 19,900.00 | 19,450.00 | 19,450.00 | 19,450.00 | 7,632,100 |
| 2025-05-15 | 19,900.00 | 20,150.00 | 19,600.00 | 19,850.00 | 19,850.00 | 6,673,300 |
| 2025-05-14 | 19,700.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 7,853,700 |
| 2025-05-13 | 19,450.00 | 19,850.00 | 19,300.00 | 19,700.00 | 19,700.00 | 13,250,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.