Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 19,150.00 | 19,350.00 | 19,000.00 | 19,250.00 | 19,250.00 | 5,100,400 |
| 2025-05-09 | 19,350.00 | 19,400.00 | 19,100.00 | 19,100.00 | 19,100.00 | 5,208,800 |
| 2025-05-08 | 19,100.00 | 19,300.00 | 18,950.00 | 19,250.00 | 19,250.00 | 6,425,300 |
| 2025-05-07 | 18,950.00 | 19,150.00 | 18,900.00 | 19,000.00 | 19,000.00 | 6,537,400 |
| 2025-05-06 | 19,250.00 | 19,400.00 | 18,850.00 | 19,000.00 | 19,000.00 | 11,160,700 |
| 2025-05-05 | 19,100.00 | 19,550.00 | 18,850.00 | 19,250.00 | 19,250.00 | 7,109,300 |
| 2025-04-29 | 19,350.00 | 19,350.00 | 18,950.00 | 18,950.00 | 18,950.00 | 8,881,500 |
| 2025-04-28 | 19,100.00 | 19,400.00 | 18,900.00 | 19,350.00 | 19,350.00 | 6,789,200 |
| 2025-04-25 | 19,000.00 | 19,050.00 | 18,750.00 | 19,050.00 | 19,050.00 | 5,318,700 |
| 2025-04-24 | 18,900.00 | 19,100.00 | 18,450.00 | 18,950.00 | 18,950.00 | 7,551,600 |
| 2025-04-23 | 18,950.00 | 18,950.00 | 18,600.00 | 18,850.00 | 18,850.00 | 5,860,500 |
| 2025-04-22 | 18,700.00 | 19,250.00 | 17,500.00 | 18,400.00 | 18,400.00 | 23,564,100 |
| 2025-04-21 | 19,000.00 | 19,250.00 | 18,650.00 | 18,800.00 | 18,800.00 | 5,975,800 |
| 2025-04-18 | 18,200.00 | 19,350.00 | 18,150.00 | 18,950.00 | 18,950.00 | 16,376,500 |
| 2025-04-17 | 17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 5,318,900 |
| 2025-04-16 | 18,100.00 | 18,350.00 | 17,950.00 | 18,100.00 | 18,100.00 | 6,328,700 |
| 2025-04-15 | 18,150.00 | 18,450.00 | 17,800.00 | 18,250.00 | 18,250.00 | 9,367,400 |
| 2025-04-14 | 17,800.00 | 18,400.00 | 17,650.00 | 18,350.00 | 18,350.00 | 8,023,900 |
| 2025-04-11 | 17,450.00 | 17,800.00 | 16,900.00 | 17,800.00 | 17,800.00 | 11,231,200 |
| 2025-04-10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 322,700 |
| 2025-04-09 | 15,600.00 | 16,450.00 | 15,600.00 | 15,600.00 | 15,600.00 | 33,903,300 |
| 2025-04-08 | 17,300.00 | 17,500.00 | 16,750.00 | 16,750.00 | 16,750.00 | 8,767,800 |
| 2025-04-04 | 17,650.00 | 18,100.00 | 17,250.00 | 18,000.00 | 18,000.00 | 27,078,400 |
| 2025-04-03 | 19,100.00 | 19,400.00 | 18,450.00 | 18,450.00 | 18,450.00 | 14,463,700 |
| 2025-04-02 | 19,700.00 | 20,100.00 | 19,700.00 | 19,800.00 | 19,800.00 | 9,402,600 |
| 2025-04-01 | 19,500.00 | 19,650.00 | 19,350.00 | 19,550.00 | 19,550.00 | 5,651,600 |
| 2025-03-31 | 19,250.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 10,124,500 |
| 2025-03-28 | 19,400.00 | 19,650.00 | 19,250.00 | 19,500.00 | 19,500.00 | 5,999,700 |
| 2025-03-27 | 19,600.00 | 19,800.00 | 19,350.00 | 19,450.00 | 19,450.00 | 5,553,600 |
| 2025-03-26 | 19,900.00 | 20,000.00 | 19,300.00 | 19,500.00 | 19,500.00 | 8,635,700 |
| 2025-03-25 | 20,200.00 | 20,350.00 | 19,800.00 | 19,900.00 | 19,900.00 | 12,049,700 |
| 2025-03-24 | 20,150.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 4,933,400 |
| 2025-03-21 | 19,900.00 | 20,300.00 | 19,900.00 | 20,000.00 | 20,000.00 | 6,057,800 |
| 2025-03-20 | 20,000.00 | 20,000.00 | 19,750.00 | 19,950.00 | 19,950.00 | 6,768,900 |
| 2025-03-19 | 20,200.00 | 20,300.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12,600,200 |
| 2025-03-18 | 20,450.00 | 20,600.00 | 20,200.00 | 20,300.00 | 20,300.00 | 9,041,100 |
| 2025-03-17 | 20,150.00 | 20,550.00 | 20,150.00 | 20,350.00 | 20,350.00 | 9,470,600 |
| 2025-03-14 | 20,350.00 | 20,550.00 | 20,150.00 | 20,150.00 | 20,150.00 | 6,380,100 |
| 2025-03-13 | 21,000.00 | 21,050.00 | 20,300.00 | 20,350.00 | 20,350.00 | 15,367,400 |
| 2025-03-12 | 21,300.00 | 21,350.00 | 20,950.00 | 20,950.00 | 20,950.00 | 10,098,600 |
| 2025-03-11 | 20,900.00 | 21,400.00 | 20,700.00 | 21,300.00 | 21,300.00 | 14,057,500 |
| 2025-03-10 | 21,550.00 | 21,700.00 | 21,000.00 | 21,050.00 | 21,050.00 | 11,129,700 |
| 2025-03-07 | 22,200.00 | 22,200.00 | 21,500.00 | 21,650.00 | 21,650.00 | 9,353,300 |
| 2025-03-06 | 22,000.00 | 22,350.00 | 20,500.00 | 22,200.00 | 22,200.00 | 41,521,400 |
| 2025-03-05 | 22,400.00 | 22,550.00 | 22,000.00 | 22,000.00 | 22,000.00 | 14,659,000 |
| 2025-03-04 | 21,650.00 | 22,350.00 | 21,050.00 | 22,250.00 | 22,250.00 | 13,345,900 |
| 2025-03-03 | 21,500.00 | 22,000.00 | 21,200.00 | 21,650.00 | 21,650.00 | 15,236,700 |
| 2025-02-28 | 20,700.00 | 21,300.00 | 20,600.00 | 21,300.00 | 21,300.00 | 8,575,100 |
| 2025-02-27 | 20,800.00 | 20,850.00 | 20,500.00 | 20,800.00 | 20,800.00 | 7,792,900 |
| 2025-02-26 | 20,750.00 | 21,100.00 | 20,600.00 | 20,800.00 | 20,800.00 | 8,219,600 |
| 2025-02-25 | 20,700.00 | 20,800.00 | 20,550.00 | 20,700.00 | 20,700.00 | 7,345,900 |
| 2025-02-24 | 20,100.00 | 20,700.00 | 20,100.00 | 20,500.00 | 20,500.00 | 7,252,000 |
| 2025-02-21 | 20,350.00 | 20,450.00 | 20,100.00 | 20,200.00 | 20,200.00 | 8,721,500 |
| 2025-02-20 | 20,600.00 | 20,700.00 | 20,150.00 | 20,450.00 | 20,450.00 | 6,902,600 |
| 2025-02-19 | 19,550.00 | 20,450.00 | 19,500.00 | 20,450.00 | 20,450.00 | 13,361,500 |
| 2025-02-18 | 19,550.00 | 19,650.00 | 19,400.00 | 19,450.00 | 19,450.00 | 13,528,300 |
| 2025-02-17 | 19,100.00 | 19,700.00 | 18,950.00 | 19,400.00 | 19,400.00 | 16,261,600 |
| 2025-02-14 | 19,150.00 | 19,300.00 | 19,050.00 | 19,100.00 | 19,100.00 | 4,095,300 |
| 2025-02-13 | 19,200.00 | 19,200.00 | 19,050.00 | 19,150.00 | 19,150.00 | 2,346,300 |
| 2025-02-12 | 19,100.00 | 19,400.00 | 19,000.00 | 19,200.00 | 19,200.00 | 5,971,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.